Shirtum Historical Data

SHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000524
+0.31%
$ 20,068 $ 10,361
Mar 1, 9 AM $ 0.0000522
-0.89%
$ 20,006 $ 10,406
Mar 1, 8 AM $ 0.0000527
-0.60%
$ 20,186 $ 10,550
Mar 1, 7 AM $ 0.000053
+0.02%
$ 20,309 $ 10,546
Mar 1, 6 AM $ 0.000053
-0.02%
$ 20,305 $ 10,564
Mar 1, 5 AM $ 0.000053
+0.00%
$ 20,309 $ 10,678
Mar 1, 4 AM $ 0.000053
+0.45%
$ 20,309 $ 10,942
Mar 1, 3 AM $ 0.0000527
-0.11%
$ 20,194 $ 11,018
Mar 1, 2 AM $ 0.0000528
+1.34%
$ 20,217 $ 11,018
Mar 1, 1 AM $ 0.0000521
+0.08%
$ 19,949 $ 11,102
Mar 1, 12 AM $ 0.000052
+1.19%
$ 19,933 $ 11,132
Feb 28, 11 PM $ 0.0000514
+0.59%
$ 19,700 $ 11,153
Feb 28, 10 PM $ 0.0000511
-1.12%
$ 19,585 $ 11,327
Feb 28, 9 PM $ 0.0000511
-0.78%
$ 19,592 $ 11,461
Feb 28, 8 PM $ 0.0000515
+2.18%
$ 19,746 $ 11,601
Feb 28, 7 PM $ 0.0000504
+0.28%
$ 19,324 $ 11,602
Feb 28, 6 PM $ 0.0000503
+0.44%
$ 19,270 $ 11,693
Feb 28, 5 PM $ 0.0000501
-1.15%
$ 19,186 $ 11,780
Feb 28, 4 PM $ 0.0000506
+0.48%
$ 19,408 $ 11,797
Feb 28, 3 PM $ 0.0000504
+0.02%
$ 19,316 $ 11,915
Feb 28, 2 PM $ 0.0000504
+1.16%
$ 19,313 $ 11,997
Feb 28, 1 PM $ 0.0000499
+0.71%
$ 19,117 $ 12,072
Feb 28, 12 PM $ 0.0000495
-0.02%
$ 18,979 $ 12,553
Feb 28, 11 AM $ 0.0000495
+0.51%
$ 18,979 $ 12,718
Feb 28, 10 AM $ 0.0000493
-1.48%
$ 18,883 $ 12,651
Feb 28, 9 AM $ 0.0000497
-0.88%
$ 19,044 $ 12,692
Feb 28, 8 AM $ 0.0000501
-1.42%
$ 19,205 $ 12,595
Feb 28, 7 AM $ 0.0000508
-0.35%
$ 19,481 $ 12,539
Feb 28, 6 AM $ 0.0000511
-0.18%
$ 19,600 $ 12,687
Feb 28, 5 AM $ 0.0000512
-0.25%
$ 19,623 $ 12,611
Feb 28, 4 AM $ 0.0000513
+0.06%
$ 19,673 $ 12,553
Feb 28, 3 AM $ 0.0000513
+0.18%
$ 19,661 $ 12,711
Feb 28, 2 AM $ 0.0000513
+0.55%
$ 19,654 $ 12,840
Feb 28, 1 AM $ 0.000051
-0.29%
$ 19,546 $ 12,806
Feb 28, 12 AM $ 0.0000512
-0.20%
$ 19,604 $ 12,927
Feb 27, 11 PM $ 0.0000509
+0.41%
$ 19,504 $ 12,901
Feb 27, 10 PM $ 0.0000509
-0.35%
$ 19,497 $ 12,853
Feb 27, 9 PM $ 0.000051
+0.57%
$ 19,527 $ 12,804
Feb 27, 8 PM $ 0.0000507
-0.51%
$ 19,416 $ 12,776
Feb 27, 7 PM $ 0.0000507
-0.76%
$ 19,420 $ 12,645
Feb 27, 6 PM $ 0.0000511
-0.68%
$ 19,577 $ 12,528
Feb 27, 5 PM $ 0.0000512
-0.39%
$ 19,619 $ 12,539
Feb 27, 4 PM $ 0.0000512
+0.00%
$ 19,627 $ 12,445
Feb 27, 3 PM $ 0.0000512
-0.77%
$ 19,631 $ 12,429
Feb 27, 2 PM $ 0.0000515
-0.62%
$ 19,738 $ 12,397
Feb 27, 1 PM $ 0.0000512
-0.49%
$ 19,627 $ 12,334
Feb 27, 12 PM $ 0.0000515
-0.54%
$ 19,723 $ 11,829
Feb 27, 11 AM $ 0.0000518
-2.21%
$ 19,834 $ 11,743
Feb 27, 10 AM $ 0.0000529
-0.02%
$ 20,282 $ 11,782
Feb 27, 9 AM $ 0.0000531
+0.36%
$ 20,336 $ 11,808