Shirtum Historical Data

SHI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00784
+3.94%
$ 1.52 million $ 27,039
Dec 19, 2022 $ 0.00754
-5.07%
$ 1.47 million $ 41,279
Dec 18, 2022 $ 0.00796
+3.20%
$ 1.55 million $ 38,742
Dec 17, 2022 $ 0.00772
-2.39%
$ 1.5 million $ 43,898
Dec 16, 2022 $ 0.00794
-15.34%
$ 1.54 million $ 43,098
Dec 15, 2022 $ 0.00938
-6.46%
$ 1.83 million $ 42,205
Dec 14, 2022 $ 0.0101
-4.42%
$ 1.96 million $ 41,286
Dec 13, 2022 $ 0.0105
-1.53%
$ 2.05 million $ 44,057
Dec 12, 2022 $ 0.0107
-3.70%
$ 2.08 million $ 41,912
Dec 11, 2022 $ 0.0111
-4.62%
$ 2.16 million $ 188,209
Dec 10, 2022 $ 0.0116
+0.57%
$ 2.26 million $ 35,888
Dec 9, 2022 $ 0.0115
-2.06%
$ 2.24 million $ 33,053
Dec 8, 2022 $ 0.0117
-0.73%
$ 2.28 million $ 40,593
Dec 7, 2022 $ 0.0118
-2.26%
$ 2.3 million $ 43,758
Dec 6, 2022 $ 0.0121
-1.12%
$ 2.35 million $ 42,730
Dec 5, 2022 $ 0.0122
+4.62%
$ 2.38 million $ 91,667
Dec 4, 2022 $ 0.0117
-3.56%
$ 2.28 million $ 70,822
Dec 3, 2022 $ 0.0122
-0.49%
$ 2.37 million $ 70,545
Dec 2, 2022 $ 0.0122
-4.64%
$ 2.38 million $ 75,785
Dec 1, 2022 $ 0.0128
-2.18%
$ 2.5 million $ 131,509
Nov 30, 2022 $ 0.0131
+3.49%
$ 2.55 million $ 105,553
Nov 29, 2022 $ 0.0127
-1.90%
$ 2.47 million $ 81,351
Nov 28, 2022 $ 0.0129
-5.12%
$ 2.52 million $ 93,815
Nov 27, 2022 $ 0.0137
+0.38%
$ 2.67 million $ 83,509
Nov 26, 2022 $ 0.0137
-0.67%
$ 2.66 million $ 88,950
Nov 25, 2022 $ 0.0138
-1.78%
$ 2.67 million $ 106,338
Nov 24, 2022 $ 0.014
-4.38%
$ 2.72 million $ 95,832
Nov 23, 2022 $ 0.0147
+2.25%
$ 2.85 million $ 105,363
Nov 22, 2022 $ 0.0144
+16.65%
$ 2.79 million $ 180,840
Nov 21, 2022 $ 0.0123
-12.74%
$ 2.39 million $ 136,139
Nov 20, 2022 $ 0.0141
-3.84%
$ 2.73 million $ 125,439
Nov 19, 2022 $ 0.0146
-6.74%
$ 2.83 million $ 131,837
Nov 18, 2022 $ 0.0155
+18.00%
$ 3.01 million $ 205,844
Nov 17, 2022 $ 0.0131
+20.44%
$ 2.55 million $ 255,582
Nov 16, 2022 $ 0.0109
+23.73%
$ 2.12 million $ 111,288
Nov 15, 2022 $ 0.00882
+5.00%
$ 1.71 million $ 47,865
Nov 14, 2022 $ 0.0084
+2.87%
$ 1.62 million $ 40,231
Nov 13, 2022 $ 0.00815
-8.99%
$ 1.57 million $ 47,432
Nov 12, 2022 $ 0.00897
-0.56%
$ 1.73 million $ 45,268
Nov 11, 2022 $ 0.00901
-4.83%
$ 1.73 million $ 52,204
Nov 10, 2022 $ 0.00946
+12.41%
$ 1.82 million $ 60,345
Nov 9, 2022 $ 0.00842
-16.64%
$ 1.62 million $ 94,427
Nov 8, 2022 $ 0.0101
-6.47%
$ 1.94 million $ 111,796
Nov 7, 2022 $ 0.0108
-10.14%
$ 2.06 million $ 51,414
Nov 6, 2022 $ 0.012
-3.96%
$ 2.29 million $ 66,956
Nov 5, 2022 $ 0.0126
-7.04%
$ 2.39 million $ 53,708
Nov 4, 2022 $ 0.0135
+69.64%
$ 2.57 million $ 99,821
Nov 3, 2022 $ 0.00796
+5.47%
$ 1.52 million $ 35,909
Nov 2, 2022 $ 0.00755
-5.16%
$ 1.44 million $ 47,022
Nov 1, 2022 $ 0.00796
+3.61%
$ 1.52 million $ 51,750