Shirtum Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000537
-0.17%
$ 20,573 $ 12,315
Mar 3, 11 AM $ 0.0000539
+1.01%
$ 20,646 $ 12,291
Mar 3, 10 AM $ 0.0000533
-1.11%
$ 20,439 $ 12,249
Mar 3, 9 AM $ 0.0000539
+0.04%
$ 20,669 $ 12,155
Mar 3, 8 AM $ 0.0000539
-0.41%
$ 20,661 $ 12,325
Mar 3, 7 AM $ 0.0000541
+0.31%
$ 20,750 $ 12,332
Mar 3, 6 AM $ 0.0000541
-0.29%
$ 20,750 $ 12,311
Mar 3, 5 AM $ 0.0000543
+0.17%
$ 20,811 $ 12,204
Mar 3, 4 AM $ 0.0000542
-0.55%
$ 20,757 $ 12,215
Mar 3, 3 AM $ 0.000054
-1.14%
$ 20,684 $ 12,085
Mar 3, 2 AM $ 0.0000546
-0.04%
$ 20,922 $ 12,036
Mar 3, 1 AM $ 0.0000546
+0.57%
$ 20,930 $ 12,097
Mar 3, 12 AM $ 0.0000543
-0.79%
$ 20,811 $ 12,147
Mar 2, 11 PM $ 0.0000547
+0.18%
$ 20,976 $ 11,983
Mar 2, 10 PM $ 0.0000546
+0.76%
$ 20,937 $ 11,871
Mar 2, 9 PM $ 0.0000545
-0.11%
$ 20,876 $ 11,943
Mar 2, 8 PM $ 0.0000545
+0.61%
$ 20,899 $ 11,853
Mar 2, 7 PM $ 0.0000542
+0.31%
$ 20,773 $ 11,761
Mar 2, 6 PM $ 0.000054
-2.19%
$ 20,707 $ 11,670
Mar 2, 5 PM $ 0.0000552
-1.07%
$ 21,171 $ 11,637
Mar 2, 4 PM $ 0.0000558
-0.34%
$ 21,401 $ 11,499
Mar 2, 3 PM $ 0.000056
+4.77%
$ 21,474 $ 11,375
Mar 2, 2 PM $ 0.0000535
-0.30%
$ 20,497 $ 11,284
Mar 2, 1 PM $ 0.0000536
+0.92%
$ 20,558 $ 11,178
Mar 2, 12 PM $ 0.0000532
-0.62%
$ 20,370 $ 11,273
Mar 2, 11 AM $ 0.0000535
+0.06%
$ 20,497 $ 11,234
Mar 2, 10 AM $ 0.0000535
-0.39%
$ 20,485 $ 11,153
Mar 2, 9 AM $ 0.0000537
+0.37%
$ 20,566 $ 11,197
Mar 2, 8 AM $ 0.000053
+0.00%
$ 20,320 $ 11,000
Mar 2, 7 AM $ 0.000053
-0.99%
$ 20,320 $ 10,995
Mar 2, 6 AM $ 0.0000536
-0.22%
$ 20,523 $ 10,874
Mar 2, 5 AM $ 0.0000537
+2.00%
$ 20,569 $ 10,743
Mar 2, 4 AM $ 0.0000526
+0.06%
$ 20,175 $ 10,513
Mar 2, 3 AM $ 0.0000526
+0.63%
$ 20,167 $ 10,479
Mar 2, 2 AM $ 0.0000523
-0.42%
$ 20,041 $ 10,500
Mar 2, 1 AM $ 0.0000525
-0.36%
$ 20,125 $ 10,396
Mar 2, 12 AM $ 0.0000527
+0.25%
$ 20,198 $ 10,365
Mar 1, 11 PM $ 0.0000526
+0.17%
$ 20,148 $ 10,341
Mar 1, 10 PM $ 0.0000525
+0.77%
$ 20,113 $ 10,275
Mar 1, 9 PM $ 0.0000521
+0.00%
$ 19,960 $ 10,170
Mar 1, 8 PM $ 0.0000521
-0.34%
$ 19,960 $ 10,145
Mar 1, 7 PM $ 0.0000521
-0.40%
$ 19,964 $ 10,187
Mar 1, 6 PM $ 0.0000523
+0.23%
$ 20,045 $ 10,249
Mar 1, 5 PM $ 0.0000522
-1.02%
$ 19,999 $ 10,096
Mar 1, 4 PM $ 0.0000527
+0.94%
$ 20,205 $ 10,305
Mar 1, 3 PM $ 0.0000522
+0.17%
$ 20,018 $ 10,260
Mar 1, 2 PM $ 0.0000521
-0.72%
$ 19,983 $ 10,231
Mar 1, 1 PM $ 0.0000527
+1.23%
$ 20,205 $ 10,242
Mar 1, 12 PM $ 0.0000521
-1.16%
$ 19,960 $ 10,306
Mar 1, 11 AM $ 0.0000527
+0.63%
$ 20,194 $ 10,399