Shirtum Historical Data

SHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000553
-1.06%
$ 21,186 $ 11,673
Mar 5, 4 PM $ 0.0000559
+0.68%
$ 21,412 $ 11,672
Mar 5, 3 PM $ 0.0000555
+1.28%
$ 21,267 $ 11,458
Mar 5, 2 PM $ 0.0000548
-3.37%
$ 20,999 $ 11,446
Mar 5, 1 PM $ 0.0000549
-1.82%
$ 21,056 $ 11,423
Mar 5, 12 PM $ 0.000056
+1.41%
$ 21,447 $ 11,451
Mar 5, 11 AM $ 0.0000552
+0.36%
$ 21,148 $ 11,332
Mar 5, 10 AM $ 0.000055
-1.04%
$ 21,071 $ 11,080
Mar 5, 9 AM $ 0.0000556
+0.96%
$ 21,294 $ 11,103
Mar 5, 8 AM $ 0.000055
-0.65%
$ 21,091 $ 11,032
Mar 5, 7 AM $ 0.0000554
-0.88%
$ 21,229 $ 11,004
Mar 5, 6 AM $ 0.0000559
+0.90%
$ 21,416 $ 10,937
Mar 5, 5 AM $ 0.0000559
-0.09%
$ 21,412 $ 10,924
Mar 5, 4 AM $ 0.0000559
+0.25%
$ 21,432 $ 10,938
Mar 5, 3 AM $ 0.0000557
+0.11%
$ 21,351 $ 10,960
Mar 5, 2 AM $ 0.0000557
-0.11%
$ 21,328 $ 11,168
Mar 5, 1 AM $ 0.0000557
-0.46%
$ 21,351 $ 11,209
Mar 5, 12 AM $ 0.0000557
-0.23%
$ 21,336 $ 11,077
Mar 4, 11 PM $ 0.0000558
+0.09%
$ 21,386 $ 11,047
Mar 4, 10 PM $ 0.0000557
-1.12%
$ 21,344 $ 11,113
Mar 4, 9 PM $ 0.0000558
-1.05%
$ 21,370 $ 11,257
Mar 4, 8 PM $ 0.0000563
-0.02%
$ 21,593 $ 11,186
Mar 4, 7 PM $ 0.0000564
+0.16%
$ 21,596 $ 11,210
Mar 4, 6 PM $ 0.0000563
-0.44%
$ 21,570 $ 11,195
Mar 4, 5 PM $ 0.0000569
+0.62%
$ 21,815 $ 11,304
Mar 4, 4 PM $ 0.0000566
+0.02%
$ -- $ 11,341
Mar 4, 1 PM $ 0.0000561
+1.12%
$ 21,508 $ 11,740
Mar 4, 12 PM $ 0.0000555
-1.28%
$ 21,271 $ 11,740
Mar 4, 11 AM $ 0.0000562
+0.66%
$ 21,547 $ 11,879
Mar 4, 9 AM $ 0.0000554
-0.02%
$ 21,229 $ 12,163
Mar 4, 8 AM $ 0.0000554
+1.74%
$ 21,232 $ 12,188
Mar 4, 7 AM $ 0.0000545
+0.68%
$ 20,868 $ 12,195
Mar 4, 6 AM $ 0.0000541
-0.86%
$ 20,727 $ 12,302
Mar 4, 5 AM $ 0.0000546
-0.04%
$ 20,907 $ 12,443
Mar 4, 4 AM $ 0.0000546
+0.04%
$ 20,914 $ 12,466
Mar 4, 3 AM $ 0.0000546
+0.07%
$ 20,907 $ 12,519
Mar 4, 2 AM $ 0.0000546
+0.44%
$ 20,937 $ 12,377
Mar 4, 1 AM $ 0.0000547
+1.62%
$ 20,949 $ 12,289
Mar 4, 12 AM $ 0.0000538
-1.03%
$ 20,619 $ 12,345
Mar 3, 11 PM $ 0.0000544
+0.93%
$ 20,834 $ 12,509
Mar 3, 10 PM $ 0.0000539
-0.61%
$ 20,642 $ 12,431
Mar 3, 9 PM $ 0.0000542
-0.07%
$ 20,773 $ 12,302
Mar 3, 8 PM $ 0.0000542
-0.17%
$ 20,788 $ 12,331
Mar 3, 7 PM $ 0.0000543
+0.30%
$ 20,822 $ 12,371
Mar 3, 6 PM $ 0.0000542
+0.65%
$ 20,761 $ 12,306
Mar 3, 5 PM $ 0.0000538
-0.50%
$ 20,627 $ 12,335
Mar 3, 4 PM $ 0.0000541
+1.42%
$ 20,730 $ 12,341
Mar 3, 3 PM $ 0.0000533
-0.15%
$ 20,439 $ 12,419
Mar 3, 2 PM $ 0.0000528
-1.66%
$ 20,244 $ 12,461
Mar 3, 1 PM $ 0.0000537
+0.19%
$ 20,585 $ 12,445