Shirtum Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000532
-0.43%
$ 20,382 $ 10,088
Mar 7, 6 PM $ 0.0000534
-0.34%
$ 20,470 $ 10,093
Mar 7, 5 PM $ 0.0000536
+0.58%
$ 20,539 $ 10,140
Mar 7, 4 PM $ 0.0000533
-0.36%
$ 20,420 $ 10,084
Mar 7, 3 PM $ 0.0000535
-1.27%
$ 20,493 $ 10,000
Mar 7, 2 PM $ 0.0000542
+1.75%
$ 20,757 $ 9,864
Mar 7, 1 PM $ 0.0000532
-1.37%
$ 20,401 $ 9,858
Mar 7, 12 PM $ 0.0000542
+0.13%
$ 20,757 $ 9,660
Mar 7, 11 AM $ 0.0000541
-0.20%
$ 20,730 $ 9,568
Mar 7, 10 AM $ 0.0000542
+0.56%
$ 20,773 $ 9,509
Mar 7, 9 AM $ 0.0000539
+0.96%
$ 20,658 $ 9,374
Mar 7, 8 AM $ 0.0000534
-1.89%
$ 20,462 $ 9,462
Mar 7, 7 AM $ 0.0000544
+2.14%
$ 20,861 $ 9,402
Mar 7, 6 AM $ 0.0000533
+0.11%
$ 20,424 $ 9,399
Mar 7, 5 AM $ 0.0000532
-2.38%
$ 20,401 $ 9,413
Mar 7, 4 AM $ 0.0000545
+2.54%
$ 20,899 $ 9,376
Mar 7, 3 AM $ 0.0000532
-2.46%
$ 20,382 $ 9,438
Mar 7, 2 AM $ 0.0000545
+2.42%
$ 20,895 $ 9,345
Mar 7, 1 AM $ 0.0000532
+0.11%
$ 20,401 $ 9,392
Mar 7, 12 AM $ 0.0000532
-1.76%
$ 20,378 $ 9,384
Mar 6, 11 PM $ 0.0000541
-0.04%
$ 20,742 $ 9,442
Mar 6, 10 PM $ 0.0000541
+1.31%
$ 20,750 $ 9,431
Mar 6, 9 PM $ 0.0000534
-0.21%
$ 20,481 $ 9,421
Mar 6, 8 PM $ 0.0000536
-0.96%
$ 20,523 $ 9,365
Mar 6, 7 PM $ 0.0000541
+1.22%
$ 20,723 $ 9,301
Mar 6, 6 PM $ 0.0000534
-2.07%
$ 20,474 $ 9,416
Mar 6, 5 PM $ 0.0000546
-0.02%
$ 20,907 $ 9,413
Mar 6, 4 PM $ 0.0000546
+1.54%
$ 20,911 $ 9,397
Mar 6, 3 PM $ 0.0000537
-1.03%
$ 20,592 $ 9,609
Mar 6, 2 PM $ 0.0000543
-0.02%
$ 20,792 $ 9,806
Mar 6, 1 PM $ 0.0000543
-2.57%
$ 20,796 $ 9,880
Mar 6, 12 PM $ 0.0000557
+2.35%
$ 21,344 $ 9,947
Mar 6, 11 AM $ 0.0000544
-3.51%
$ 20,853 $ 10,004
Mar 6, 10 AM $ 0.0000564
+2.56%
$ 21,612 $ 10,129
Mar 6, 9 AM $ 0.000055
+0.66%
$ 21,071 $ 10,281
Mar 6, 8 AM $ 0.0000546
-1.16%
$ 20,934 $ 10,178
Mar 6, 7 AM $ 0.0000553
+2.64%
$ 21,179 $ 10,253
Mar 6, 6 AM $ 0.0000538
-1.98%
$ 20,635 $ 10,324
Mar 6, 5 AM $ 0.0000549
+0.64%
$ 21,052 $ 10,402
Mar 6, 4 AM $ 0.0000546
+0.07%
$ 20,918 $ 10,517
Mar 6, 3 AM $ 0.0000545
-1.87%
$ 20,903 $ 10,574
Mar 6, 2 AM $ 0.0000556
+1.83%
$ 21,301 $ 10,646
Mar 6, 1 AM $ 0.0000546
+0.00%
$ 20,918 $ 10,802
Mar 6, 12 AM $ 0.0000546
-1.75%
$ 20,918 $ 10,899
Mar 5, 11 PM $ 0.0000556
+1.81%
$ 21,290 $ 10,996
Mar 5, 10 PM $ 0.0000546
-2.61%
$ 20,911 $ 11,107
Mar 5, 9 PM $ 0.000056
+2.53%
$ 21,470 $ 11,177
Mar 5, 8 PM $ 0.0000546
+0.15%
$ 20,941 $ 11,368
Mar 5, 7 PM $ 0.0000546
-1.34%
$ 20,911 $ 11,541
Mar 5, 6 PM $ 0.0000553
+0.04%
$ 21,194 $ 11,610