Shirtum Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00251
+3.91%
$ 488,872 $ 9,596
May 18, 2023 $ 0.00242
-0.43%
$ 470,110 $ 8,627
May 17, 2023 $ 0.00242
-1.60%
$ 469,845 $ 9,902
May 16, 2023 $ 0.00245
-3.99%
$ 475,964 $ 7,341
May 15, 2023 $ 0.00256
+16.07%
$ 497,385 $ 7,374
May 14, 2023 $ 0.00229
+7.27%
$ 445,756 $ 24,669
May 13, 2023 $ 0.00213
-1.54%
$ 414,516 $ 42,620
May 12, 2023 $ 0.00217
+2.69%
$ 422,474 $ 63,319
May 11, 2023 $ 0.00212
+0.45%
$ 411,684 $ 39,323
May 10, 2023 $ 0.00211
-15.19%
$ 409,764 $ 41,135
May 9, 2023 $ 0.00214
-19.27%
$ 416,557 $ 49,075
May 8, 2023 $ 0.00265
-5.34%
$ 515,847 $ 70,746
May 7, 2023 $ 0.0028
-0.84%
$ 544,936 $ 73,546
May 6, 2023 $ 0.00283
-3.87%
$ 549,858 $ 76,624
May 5, 2023 $ 0.00294
-0.18%
$ 571,192 $ 76,800
May 4, 2023 $ 0.00295
-1.90%
$ 573,056 $ 78,172
May 3, 2023 $ 0.00301
-0.13%
$ 584,780 $ 79,048
May 2, 2023 $ 0.00301
-1.63%
$ 584,747 $ 80,056
May 1, 2023 $ 0.00306
-5.38%
$ 594,590 $ 82,547
Apr 30, 2023 $ 0.00323
+4.23%
$ 627,895 $ 85,220
Apr 29, 2023 $ 0.0031
+0.25%
$ 602,048 $ 76,862
Apr 28, 2023 $ 0.00309
+1.37%
$ 601,569 $ 76,132
Apr 27, 2023 $ 0.00305
+0.01%
$ 592,377 $ 78,197
Apr 26, 2023 $ 0.00304
-3.19%
$ 591,749 $ 81,108
Apr 25, 2023 $ 0.00315
+0.50%
$ 612,177 $ 78,896
Apr 24, 2023 $ 0.00313
-0.29%
$ 609,448 $ 81,297
Apr 23, 2023 $ 0.00315
-3.02%
$ 612,312 $ 82,137
Apr 22, 2023 $ 0.00324
+8.14%
$ 630,846 $ 84,434
Apr 21, 2023 $ 0.003
-2.50%
$ 584,112 $ 76,172
Apr 20, 2023 $ 0.00308
-4.59%
$ 598,055 $ 80,365
Apr 19, 2023 $ 0.00322
-6.10%
$ 626,613 $ 81,360
Apr 18, 2023 $ 0.00343
-2.86%
$ 667,122 $ 86,722
Apr 17, 2023 $ 0.00353
-0.32%
$ 687,418 $ 114,882
Apr 16, 2023 $ 0.00354
+2.01%
$ 688,904 $ 85,660
Apr 15, 2023 $ 0.00348
+0.83%
$ 675,925 $ 88,665
Apr 14, 2023 $ 0.00344
-3.24%
$ 669,936 $ 88,876
Apr 13, 2023 $ 0.00355
-3.15%
$ 691,263 $ 87,615
Apr 12, 2023 $ 0.00367
-4.36%
$ 713,714 $ 93,687
Apr 11, 2023 $ 0.00384
+0.63%
$ 746,432 $ 96,337
Apr 10, 2023 $ 0.00381
+0.80%
$ 741,482 $ 83,379
Apr 9, 2023 $ 0.00378
+1.47%
$ 735,582 $ 79,200
Apr 8, 2023 $ 0.00372
+2.04%
$ 723,171 $ 84,831
Apr 7, 2023 $ 0.00364
-2.42%
$ 707,889 $ 89,187
Apr 6, 2023 $ 0.00373
-2.46%
$ 725,409 $ 90,088
Apr 5, 2023 $ 0.00382
+0.68%
$ 742,076 $ 84,725
Apr 4, 2023 $ 0.00379
-0.16%
$ 737,293 $ 90,562
Apr 3, 2023 $ 0.00379
-1.91%
$ 736,860 $ 96,094
Apr 2, 2023 $ 0.0039
-0.64%
$ 759,278 $ 90,771
Apr 1, 2023 $ 0.00394
-2.80%
$ 765,335 $ 96,539
Mar 31, 2023 $ 0.00406
-1.45%
$ 789,340 $ 97,663