Shirtum Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000422
+0.00%
$ 18,287 $ 9,487
Apr 14, 4 PM $ 0.0000422
+0.00%
$ 18,287 $ 9,535
Apr 14, 3 PM $ 0.0000422
+0.67%
$ 18,287 $ 9,432
Apr 14, 2 PM $ 0.0000419
+0.00%
$ 18,166 $ 9,477
Apr 14, 1 PM $ 0.0000419
-1.08%
$ 18,166 $ 9,481
Apr 14, 12 PM $ 0.0000424
+0.00%
$ 18,365 $ 9,425
Apr 14, 11 AM $ 0.0000424
+1.10%
$ 18,365 $ 9,357
Apr 14, 10 AM $ 0.0000424
-0.09%
$ 18,382 $ 9,306
Apr 14, 9 AM $ 0.0000425
-0.23%
$ 18,400 $ 9,384
Apr 14, 8 AM $ 0.0000426
+1.53%
$ 18,443 $ 9,455
Apr 14, 7 AM $ 0.0000419
+0.00%
$ 18,166 $ 9,359
Apr 14, 6 AM $ 0.0000454
-1.28%
$ 19,647 $ 9,319
Apr 14, 5 AM $ 0.0000459
-2.61%
$ 19,903 $ 9,321
Apr 14, 4 AM $ 0.0000472
+0.00%
$ 20,436 $ 9,275
Apr 14, 3 AM $ 0.0000472
+2.65%
$ 20,436 $ 9,326
Apr 14, 2 AM $ 0.000046
-1.67%
$ 19,907 $ 9,192
Apr 14, 1 AM $ 0.0000467
+0.02%
$ 20,245 $ 9,260
Apr 14, 12 AM $ 0.0000467
-1.23%
$ 20,241 $ 9,349
Apr 13, 11 PM $ 0.0000467
+0.97%
$ 20,249 $ 9,308
Apr 13, 10 PM $ 0.0000463
+2.18%
$ 20,054 $ 9,277
Apr 13, 9 PM $ 0.0000453
-2.14%
$ 19,626 $ 9,284
Apr 13, 8 PM $ 0.0000463
+2.18%
$ 20,054 $ 9,291
Apr 13, 7 PM $ 0.0000453
+0.00%
$ 19,626 $ 9,300
Apr 13, 6 PM $ 0.0000453
-2.12%
$ 19,626 $ 9,314
Apr 13, 5 PM $ 0.0000463
+2.21%
$ 20,050 $ 9,226
Apr 13, 4 PM $ 0.0000453
-2.14%
$ 19,617 $ 9,193
Apr 13, 3 PM $ 0.0000463
-0.02%
$ 20,046 $ 9,267
Apr 13, 2 PM $ 0.0000453
-1.31%
$ 19,617 $ 9,166
Apr 13, 1 PM $ 0.0000459
-0.02%
$ 19,877 $ 8,993
Apr 13, 12 PM $ 0.0000459
+2.73%
$ 19,881 $ 8,670
Apr 13, 11 AM $ 0.0000447
-1.37%
$ 19,353 $ 8,460
Apr 13, 10 AM $ 0.0000453
-2.56%
$ 19,621 $ 8,062
Apr 13, 9 AM $ 0.0000465
+2.63%
$ 20,137 $ 7,990
Apr 13, 8 AM $ 0.0000453
-1.63%
$ 19,621 $ 8,010
Apr 13, 7 AM $ 0.000046
+0.70%
$ 19,946 $ 7,718
Apr 13, 6 AM $ 0.0000457
+1.24%
$ 19,808 $ 7,791
Apr 13, 5 AM $ 0.0000452
-0.48%
$ 19,565 $ 7,651
Apr 13, 4 AM $ 0.0000454
+0.02%
$ 19,660 $ 7,760
Apr 13, 3 AM $ 0.0000454
-3.88%
$ 19,656 $ 7,653
Apr 13, 2 AM $ 0.0000472
+6.09%
$ 20,449 $ 7,848
Apr 13, 1 AM $ 0.0000427
+3.92%
$ 18,478 $ 7,740
Apr 13, 12 AM $ 0.000041
-1.25%
$ 17,780 $ 7,727
Apr 12, 11 PM $ 0.0000416
+1.32%
$ 18,006 $ 7,851
Apr 12, 10 PM $ 0.000041
-1.30%
$ 17,772 $ 7,838
Apr 12, 9 PM $ 0.0000416
-2.56%
$ 18,006 $ 7,986
Apr 12, 8 PM $ 0.0000427
+2.65%
$ 18,478 $ 7,926
Apr 12, 7 PM $ 0.0000416
-0.02%
$ 18,001 $ 7,912
Apr 12, 6 PM $ 0.0000416
-0.65%
$ 18,006 $ 8,008
Apr 12, 5 PM $ 0.0000418
-5.08%
$ 18,123 $ 8,684
Apr 12, 4 PM $ 0.0000441
+1.22%
$ 19,093 $ 8,697