Shirtum Historical Data

SHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000536
+0.11%
$ 20,535 $ 10,586
Mar 11, 10 PM $ 0.0000535
-2.30%
$ 20,512 $ 10,579
Mar 11, 9 PM $ 0.0000548
+2.55%
$ 20,995 $ 10,569
Mar 11, 8 PM $ 0.0000534
-2.52%
$ 20,474 $ 10,519
Mar 11, 7 PM $ 0.0000548
+0.02%
$ 21,002 $ 10,576
Mar 11, 6 PM $ 0.0000548
-0.02%
$ 20,999 $ 10,538
Mar 11, 5 PM $ 0.0000548
+0.04%
$ 21,002 $ 10,559
Mar 11, 4 PM $ 0.0000548
-0.02%
$ 20,995 $ 10,509
Mar 11, 3 PM $ 0.0000548
+2.41%
$ 20,999 $ 10,253
Mar 11, 2 PM $ 0.0000535
-2.35%
$ 20,504 $ 10,186
Mar 11, 1 PM $ 0.0000548
+0.20%
$ 20,999 $ 10,261
Mar 11, 12 PM $ 0.0000547
+2.03%
$ 20,956 $ 10,254
Mar 11, 11 AM $ 0.0000536
-1.16%
$ 20,539 $ 10,081
Mar 11, 10 AM $ 0.0000542
-0.71%
$ 20,780 $ 10,051
Mar 11, 9 AM $ 0.0000546
+1.73%
$ 20,930 $ 10,166
Mar 11, 8 AM $ 0.0000537
-2.03%
$ 20,573 $ 10,179
Mar 11, 7 AM $ 0.0000548
+2.09%
$ 20,999 $ 10,285
Mar 11, 6 AM $ 0.0000537
+0.26%
$ 20,569 $ 10,597
Mar 11, 5 AM $ 0.0000535
-0.41%
$ 20,516 $ 10,834
Mar 11, 4 AM $ 0.0000538
-1.86%
$ 20,600 $ 10,802
Mar 11, 3 AM $ 0.0000548
+1.71%
$ 20,991 $ 10,758
Mar 11, 2 AM $ 0.0000539
-0.07%
$ 20,638 $ 10,655
Mar 11, 1 AM $ 0.0000539
-0.24%
$ 20,654 $ 10,664
Mar 11, 12 AM $ 0.000054
-2.42%
$ 20,704 $ 10,535
Mar 10, 11 PM $ 0.0000554
-1.28%
$ 21,217 $ 10,536
Mar 10, 10 PM $ 0.0000561
+1.14%
$ 21,493 $ 10,546
Mar 10, 9 PM $ 0.0000555
-0.50%
$ 21,252 $ 10,556
Mar 10, 8 PM $ 0.0000557
+1.94%
$ 21,359 $ 10,505
Mar 10, 7 PM $ 0.0000547
-2.18%
$ 20,953 $ 10,454
Mar 10, 6 PM $ 0.0000559
+2.25%
$ 21,420 $ 10,496
Mar 10, 5 PM $ 0.0000547
+0.00%
$ 20,949 $ 10,386
Mar 10, 4 PM $ 0.0000547
-0.40%
$ 20,949 $ 10,476
Mar 10, 3 PM $ 0.0000549
-1.28%
$ 21,033 $ 10,567
Mar 10, 2 PM $ 0.0000556
-0.43%
$ 21,305 $ 10,507
Mar 10, 1 PM $ 0.0000558
-0.23%
$ 21,397 $ 10,443
Mar 10, 12 PM $ 0.000056
+2.38%
$ 21,447 $ 10,523
Mar 10, 11 AM $ 0.0000547
-0.13%
$ 20,949 $ 10,659
Mar 10, 10 AM $ 0.0000547
-2.39%
$ 20,976 $ 10,555
Mar 10, 9 AM $ 0.0000561
+2.45%
$ 21,493 $ 10,388
Mar 10, 8 AM $ 0.0000547
-1.40%
$ 20,979 $ 10,429
Mar 10, 7 AM $ 0.0000551
+1.70%
$ 21,098 $ 10,253
Mar 10, 6 AM $ 0.0000541
-1.40%
$ 20,746 $ 9,971
Mar 10, 5 AM $ 0.0000549
-1.10%
$ 21,041 $ 9,708
Mar 10, 4 AM $ 0.0000555
+1.52%
$ 21,275 $ 9,690
Mar 10, 3 AM $ 0.0000547
-0.05%
$ 20,956 $ 9,725
Mar 10, 2 AM $ 0.0000547
+2.55%
$ 20,968 $ 9,656
Mar 10, 1 AM $ 0.0000534
-2.49%
$ 20,447 $ 9,624
Mar 10, 12 AM $ 0.0000547
+2.53%
$ 20,968 $ 9,710
Mar 9, 11 PM $ 0.0000534
-0.91%
$ 20,451 $ 9,550
Mar 9, 10 PM $ 0.0000539
-1.57%
$ 20,638 $ 9,448