Shirtum Historical Data

SHI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00157
-0.32%
$ 306,476 $ 18,869
Aug 26, 2023 $ 0.00157
-0.99%
$ 308,152 $ 15,403
Aug 25, 2023 $ 0.00159
+0.70%
$ 310,708 $ 18,705
Aug 24, 2023 $ 0.00157
+16.59%
$ 308,155 $ 16,865
Aug 23, 2023 $ 0.00135
+1.89%
$ 263,938 $ 15,309
Aug 22, 2023 $ 0.00132
-2.51%
$ 259,298 $ 14,047
Aug 21, 2023 $ 0.00136
-4.76%
$ 265,936 $ 15,662
Aug 20, 2023 $ 0.00142
+0.05%
$ 278,794 $ 14,805
Aug 19, 2023 $ 0.00143
+0.13%
$ 279,476 $ 14,359
Aug 18, 2023 $ 0.00142
+1.15%
$ 278,325 $ 15,744
Aug 17, 2023 $ 0.00141
-2.30%
$ 275,401 $ 14,661
Aug 16, 2023 $ 0.00144
+0.90%
$ 282,544 $ 13,658
Aug 15, 2023 $ 0.00143
-4.85%
$ 280,331 $ 13,701
Aug 14, 2023 $ 0.0015
+0.06%
$ 293,238 $ 14,657
Aug 13, 2023 $ 0.00149
-1.19%
$ 291,957 $ 15,154
Aug 12, 2023 $ 0.00151
-0.49%
$ 294,908 $ 15,160
Aug 11, 2023 $ 0.00152
-0.75%
$ 297,005 $ 12,219
Aug 10, 2023 $ 0.00153
-0.15%
$ 298,874 $ 15,265
Aug 9, 2023 $ 0.00153
+0.38%
$ 299,123 $ 15,405
Aug 8, 2023 $ 0.00152
+3.98%
$ 297,912 $ 15,336
Aug 7, 2023 $ 0.00146
+3.21%
$ 285,537 $ 14,985
Aug 6, 2023 $ 0.00141
-1.58%
$ 275,966 $ 14,827
Aug 5, 2023 $ 0.00143
+1.53%
$ 280,884 $ 14,531
Aug 4, 2023 $ 0.0014
-6.51%
$ 274,600 $ 16,046
Aug 3, 2023 $ 0.0015
+0.84%
$ 293,337 $ 15,355
Aug 2, 2023 $ 0.00149
-2.92%
$ 290,744 $ 15,170
Aug 1, 2023 $ 0.00153
+0.78%
$ 300,451 $ 15,961
Jul 31, 2023 $ 0.00153
-1.14%
$ 299,323 $ 15,194
Jul 30, 2023 $ 0.00154
+4.62%
$ 301,828 $ 15,673
Jul 29, 2023 $ 0.00147
-0.46%
$ 288,305 $ 14,616
Jul 28, 2023 $ 0.00148
+1.69%
$ 290,181 $ 15,139
Jul 27, 2023 $ 0.00145
-1.96%
$ 284,745 $ 14,006
Jul 26, 2023 $ 0.00148
+1.35%
$ 290,485 $ 13,962
Jul 25, 2023 $ 0.00146
-1.30%
$ 285,857 $ 14,433
Jul 24, 2023 $ 0.00148
-3.68%
$ 289,530 $ 14,037
Jul 23, 2023 $ 0.00153
-0.09%
$ 299,968 $ 14,187
Jul 22, 2023 $ 0.00153
+0.03%
$ 300,368 $ 13,907
Jul 21, 2023 $ 0.00153
-0.53%
$ 300,319 $ 10,953
Jul 20, 2023 $ 0.00154
+0.97%
$ 302,422 $ 8,857
Jul 19, 2023 $ 0.00153
-1.39%
$ 299,032 $ 8,802
Jul 18, 2023 $ 0.00155
+1.09%
$ 303,402 $ 8,819
Jul 17, 2023 $ 0.00153
-0.23%
$ 299,815 $ 8,313
Jul 16, 2023 $ 0.00153
+0.08%
$ 300,495 $ 8,399
Jul 15, 2023 $ 0.00154
-0.62%
$ 300,755 $ 8,489
Jul 14, 2023 $ 0.00155
-0.70%
$ 302,959 $ 8,109
Jul 13, 2023 $ 0.00156
+4.28%
$ 305,585 $ 8,645
Jul 12, 2023 $ 0.0015
-1.06%
$ 293,388 $ 8,402
Jul 11, 2023 $ 0.00152
-0.79%
$ 297,270 $ 8,662
Jul 10, 2023 $ 0.00153
+4.60%
$ 299,296 $ 8,463
Jul 9, 2023 $ 0.00146
-2.60%
$ 285,571 $ 8,811