Shirtum Historical Data

SHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000539
+0.52%
$ 23,368 $ 9,557
Mar 14, 12 AM $ 0.0000537
+0.37%
$ 23,247 $ 9,507
Mar 13, 11 PM $ 0.0000535
+0.02%
$ 23,160 $ 9,461
Mar 13, 10 PM $ 0.0000535
+0.02%
$ 23,156 $ 9,550
Mar 13, 9 PM $ 0.0000534
-0.78%
$ 23,151 $ 9,480
Mar 13, 8 PM $ 0.0000539
-0.72%
$ 20,642 $ 9,480
Mar 13, 7 PM $ 0.0000543
+0.00%
$ 20,792 $ 9,493
Mar 13, 6 PM $ 0.0000543
+0.95%
$ 20,792 $ 9,585
Mar 13, 5 PM $ 0.0000537
-2.41%
$ 20,596 $ 9,572
Mar 13, 4 PM $ 0.0000551
+1.19%
$ 21,106 $ 9,581
Mar 13, 3 PM $ 0.0000544
+1.27%
$ 20,857 $ 9,697
Mar 13, 2 PM $ 0.0000537
+0.04%
$ 20,596 $ 9,924
Mar 13, 1 PM $ 0.0000537
-0.43%
$ 20,589 $ 9,941
Mar 13, 12 PM $ 0.000054
-0.90%
$ 20,677 $ 9,928
Mar 13, 11 AM $ 0.0000544
+1.87%
$ 20,865 $ 9,900
Mar 13, 10 AM $ 0.0000534
-0.04%
$ 20,481 $ 9,986
Mar 13, 9 AM $ 0.0000535
-2.69%
$ 20,489 $ 9,924
Mar 13, 8 AM $ 0.0000549
+0.51%
$ 21,055 $ 9,802
Mar 13, 7 AM $ 0.0000547
+1.50%
$ 20,949 $ 9,610
Mar 13, 6 AM $ 0.0000539
-1.73%
$ 20,639 $ 9,541
Mar 13, 5 AM $ 0.0000548
-0.09%
$ 21,002 $ 9,387
Mar 13, 4 AM $ 0.0000549
+0.09%
$ 21,022 $ 9,411
Mar 13, 3 AM $ 0.0000548
-2.45%
$ 21,004 $ 9,499
Mar 13, 2 AM $ 0.0000562
-0.02%
$ 21,531 $ 9,561
Mar 13, 1 AM $ 0.0000562
+2.55%
$ 21,535 $ 9,531
Mar 13, 12 AM $ 0.0000548
+1.50%
$ 20,999 $ 9,607
Mar 12, 11 PM $ 0.000054
-0.79%
$ 20,688 $ 9,711
Mar 12, 10 PM $ 0.0000544
+1.17%
$ 20,853 $ 9,753
Mar 12, 9 PM $ 0.0000538
-1.88%
$ 20,612 $ 9,787
Mar 12, 8 PM $ 0.0000548
+0.05%
$ 21,006 $ 9,838
Mar 12, 7 PM $ 0.0000548
+2.37%
$ 20,995 $ 9,913
Mar 12, 6 PM $ 0.0000535
-0.09%
$ 20,508 $ 9,804
Mar 12, 5 PM $ 0.0000536
+0.09%
$ 20,527 $ 9,880
Mar 12, 4 PM $ 0.0000535
-2.34%
$ 20,508 $ 9,871
Mar 12, 3 PM $ 0.0000548
+0.57%
$ 20,999 $ 10,056
Mar 12, 2 PM $ 0.0000545
-0.58%
$ 20,880 $ 10,222
Mar 12, 1 PM $ 0.0000548
+1.26%
$ 21,002 $ 10,242
Mar 12, 12 PM $ 0.0000541
+0.22%
$ 20,742 $ 10,227
Mar 12, 11 AM $ 0.000054
+0.17%
$ 20,696 $ 10,297
Mar 12, 10 AM $ 0.0000539
-1.61%
$ 20,661 $ 10,393
Mar 12, 9 AM $ 0.0000548
+2.07%
$ 20,999 $ 10,459
Mar 12, 8 AM $ 0.0000537
-2.06%
$ 20,573 $ 10,469
Mar 12, 7 AM $ 0.0000548
+0.00%
$ 21,002 $ 10,526
Mar 12, 6 AM $ 0.0000548
+0.09%
$ 21,002 $ 10,548
Mar 12, 5 AM $ 0.0000538
-1.86%
$ 20,612 $ 10,361
Mar 12, 4 AM $ 0.0000548
+0.09%
$ 21,002 $ 10,455
Mar 12, 3 AM $ 0.0000548
+0.27%
$ 20,983 $ 10,470
Mar 12, 2 AM $ 0.0000546
-0.36%
$ 20,926 $ 10,529
Mar 12, 1 AM $ 0.0000548
+2.45%
$ 21,002 $ 10,504
Mar 12, 12 AM $ 0.0000535
-0.17%
$ 20,501 $ 10,616