Shirtum Historical Data

SHI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00166
-3.64%
$ 324,870 $ 23,952
Jan 23, 2024 $ 0.00172
-4.52%
$ 337,243 $ 36,371
Jan 22, 2024 $ 0.0018
-4.94%
$ 353,101 $ 28,268
Jan 21, 2024 $ 0.0019
+1.64%
$ 371,661 $ 30,539
Jan 20, 2024 $ 0.00186
-0.34%
$ 364,691 $ 35,757
Jan 19, 2024 $ 0.00187
+0.40%
$ 366,375 $ 28,936
Jan 18, 2024 $ 0.00187
+1.54%
$ 365,279 $ 25,147
Jan 17, 2024 $ 0.00184
-2.69%
$ 360,678 $ 34,009
Jan 16, 2024 $ 0.00189
-1.31%
$ 370,095 $ 33,076
Jan 15, 2024 $ 0.00192
-0.82%
$ 376,692 $ 36,838
Jan 14, 2024 $ 0.00193
+1.08%
$ 378,748 $ 30,617
Jan 13, 2024 $ 0.00191
-1.26%
$ 374,734 $ 29,999
Jan 12, 2024 $ 0.00194
+4.46%
$ 379,453 $ 34,711
Jan 11, 2024 $ 0.00186
-0.70%
$ 364,221 $ 32,171
Jan 10, 2024 $ 0.00187
+3.80%
$ 366,453 $ 30,763
Jan 9, 2024 $ 0.0018
+0.53%
$ 353,121 $ 32,968
Jan 8, 2024 $ 0.0018
-3.81%
$ 352,338 $ 36,422
Jan 7, 2024 $ 0.00187
-3.15%
$ 365,827 $ 38,353
Jan 6, 2024 $ 0.00193
-5.03%
$ 376,986 $ 25,213
Jan 5, 2024 $ 0.00203
-0.23%
$ 396,701 $ 32,951
Jan 4, 2024 $ 0.00203
+5.96%
$ 396,701 $ 39,021
Jan 3, 2024 $ 0.00191
-3.29%
$ 374,715 $ 40,206
Jan 2, 2024 $ 0.00197
-10.63%
$ 385,874 $ 45,431
Jan 1, 2024 $ 0.0022
+6.20%
$ 431,314 $ 40,458
Dec 31, 2023 $ 0.00207
-2.29%
$ 405,413 $ 32,440
Dec 30, 2023 $ 0.00212
+1.78%
$ 414,085 $ 29,648
Dec 29, 2023 $ 0.00208
-5.31%
$ 406,509 $ 29,581
Dec 28, 2023 $ 0.00219
-2.27%
$ 428,906 $ 40,095
Dec 27, 2023 $ 0.00224
+16.65%
$ 438,753 $ 43,781
Dec 26, 2023 $ 0.00192
+15.82%
$ 376,751 $ 48,638
Dec 25, 2023 $ 0.00166
+0.62%
$ 325,516 $ 24,187
Dec 24, 2023 $ 0.00165
-1.75%
$ 323,324 $ 33,314
Dec 23, 2023 $ 0.00168
+1.11%
$ 329,471 $ 28,687
Dec 22, 2023 $ 0.00166
-1.01%
$ 324,068 $ 31,356
Dec 21, 2023 $ 0.00168
+2.96%
$ 328,610 $ 31,791
Dec 20, 2023 $ 0.00163
+4.00%
$ 319,212 $ 21,724
Dec 19, 2023 $ 0.00157
+5.41%
$ 307,172 $ 24,620
Dec 18, 2023 $ 0.0015
-0.99%
$ 292,939 $ 27,821
Dec 17, 2023 $ 0.00151
-1.97%
$ 296,542 $ 31,004
Dec 16, 2023 $ 0.00155
-1.66%
$ 302,493 $ 32,749
Dec 15, 2023 $ 0.00158
-3.02%
$ 309,110 $ 32,794
Dec 14, 2023 $ 0.00163
+1.14%
$ 319,467 $ 30,166
Dec 13, 2023 $ 0.00161
-2.52%
$ 314,436 $ 32,392
Dec 12, 2023 $ 0.00165
+4.40%
$ 322,482 $ 32,580
Dec 11, 2023 $ 0.00158
-0.23%
$ 308,876 $ 31,084
Dec 10, 2023 $ 0.00158
-6.10%
$ 309,091 $ 32,932
Dec 9, 2023 $ 0.00168
+14.36%
$ 328,864 $ 38,729
Dec 8, 2023 $ 0.00147
+1.89%
$ 287,536 $ 27,022
Dec 7, 2023 $ 0.00144
+1.22%
$ 281,721 $ 29,556
Dec 6, 2023 $ 0.00142
+0.47%
$ 278,374 $ 29,341