Shirtum Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00309
-3.43%
$ 610,573 $ 49,338
Mar 13, 2024 $ 0.00319
+12.77%
$ 631,815 $ 36,934
Mar 12, 2024 $ 0.00282
+2.82%
$ 557,827 $ 40,552
Mar 11, 2024 $ 0.00273
+0.25%
$ 539,888 $ 38,602
Mar 10, 2024 $ 0.00272
+8.21%
$ 537,970 $ 30,654
Mar 9, 2024 $ 0.0025
+3.46%
$ 493,648 $ 31,204
Mar 8, 2024 $ 0.00241
-0.87%
$ 476,659 $ 33,422
Mar 7, 2024 $ 0.00244
+7.98%
$ 483,048 $ 37,234
Mar 6, 2024 $ 0.00223
+4.16%
$ 440,348 $ 31,655
Mar 5, 2024 $ 0.00214
-6.98%
$ 422,568 $ 36,248
Mar 4, 2024 $ 0.00223
-2.42%
$ 440,842 $ 39,045
Mar 3, 2024 $ 0.00228
+6.68%
$ 450,652 $ 37,394
Mar 2, 2024 $ 0.00214
+9.12%
$ 423,062 $ 32,248
Mar 1, 2024 $ 0.00196
+1.57%
$ 387,838 $ 31,364
Feb 29, 2024 $ 0.00193
-0.65%
$ 382,024 $ 27,974
Feb 28, 2024 $ 0.00194
+4.57%
$ 384,595 $ 27,791
Feb 27, 2024 $ 0.00186
-3.77%
$ 367,883 $ 34,347
Feb 26, 2024 $ 0.00193
+5.06%
$ 382,241 $ 27,137
Feb 25, 2024 $ 0.00184
+1.28%
$ 364,481 $ 25,803
Feb 24, 2024 $ 0.00182
+0.18%
$ 360,090 $ 33,292
Feb 23, 2024 $ 0.00182
-5.11%
$ 359,141 $ 33,558
Feb 22, 2024 $ 0.00191
+4.53%
$ 377,969 $ 25,983
Feb 21, 2024 $ 0.00182
+5.68%
$ 360,684 $ 23,755
Feb 20, 2024 $ 0.00173
+0.54%
$ 342,073 $ 34,911
Feb 19, 2024 $ 0.00173
-2.22%
$ 341,776 $ 27,782
Feb 18, 2024 $ 0.00178
-0.69%
$ 351,309 $ 28,891
Feb 17, 2024 $ 0.00179
-2.01%
$ 353,722 $ 24,662
Feb 16, 2024 $ 0.00182
+1.66%
$ 360,644 $ 29,827
Feb 15, 2024 $ 0.0018
+4.02%
$ 355,443 $ 39,069
Feb 14, 2024 $ 0.00172
+1.50%
$ 340,629 $ 29,744
Feb 13, 2024 $ 0.0017
+1.07%
$ 336,100 $ 30,315
Feb 12, 2024 $ 0.00168
+0.42%
$ 332,580 $ 29,432
Feb 11, 2024 $ 0.00168
-2.49%
$ 331,729 $ 28,218
Feb 10, 2024 $ 0.00172
-1.08%
$ 339,443 $ 27,886
Feb 9, 2024 $ 0.00174
+3.04%
$ 343,260 $ 30,564
Feb 8, 2024 $ 0.00168
+1.42%
$ 333,074 $ 35,522
Feb 7, 2024 $ 0.00165
-0.93%
$ 327,042 $ 27,247
Feb 6, 2024 $ 0.00167
+0.84%
$ 330,503 $ 27,463
Feb 5, 2024 $ 0.00166
-1.54%
$ 327,952 $ 32,488
Feb 4, 2024 $ 0.00169
+0.04%
$ 334,162 $ 30,451
Feb 3, 2024 $ 0.00169
-1.70%
$ 334,142 $ 30,373
Feb 2, 2024 $ 0.00172
+1.62%
$ 339,858 $ 33,754
Feb 1, 2024 $ 0.00167
-0.88%
$ 330,483 $ 34,986
Jan 31, 2024 $ 0.00168
-2.46%
$ 332,402 $ 27,855
Jan 30, 2024 $ 0.00173
+1.36%
$ 341,875 $ 31,501
Jan 29, 2024 $ 0.00171
+2.03%
$ 337,228 $ 33,509
Jan 28, 2024 $ 0.00167
-0.36%
$ 330,800 $ 30,625
Jan 27, 2024 $ 0.00167
+0.19%
$ 327,827 $ 26,778
Jan 26, 2024 $ 0.00168
+2.88%
$ 328,512 $ 27,209
Jan 25, 2024 $ 0.00163
-2.37%
$ 318,938 $ 30,329