Shirtum Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000502
+1.09%
$ 21,739 $ 9,186
Mar 24, 10 AM $ 0.0000496
+0.00%
$ 21,505 $ 9,170
Mar 24, 9 AM $ 0.0000496
+0.02%
$ 21,505 $ 9,208
Mar 24, 8 AM $ 0.0000496
+0.16%
$ 21,501 $ 9,263
Mar 24, 7 AM $ 0.0000496
+1.33%
$ 21,466 $ 9,274
Mar 24, 6 AM $ 0.0000489
+0.00%
$ 21,185 $ 9,285
Mar 24, 5 AM $ 0.0000489
-1.27%
$ 21,189 $ 9,270
Mar 24, 4 AM $ 0.0000495
+0.00%
$ 21,462 $ 9,245
Mar 24, 3 AM $ 0.0000495
+0.00%
$ 21,462 $ 9,256
Mar 24, 2 AM $ 0.0000495
+0.00%
$ 21,462 $ 9,345
Mar 24, 1 AM $ 0.0000495
-1.29%
$ 21,462 $ 9,330
Mar 24, 12 AM $ 0.0000502
+0.00%
$ 21,744 $ 9,404
Mar 23, 11 PM $ 0.0000502
+2.60%
$ 21,744 $ 9,337
Mar 23, 10 PM $ 0.0000489
-2.53%
$ 21,194 $ 9,283
Mar 23, 9 PM $ 0.0000502
+2.14%
$ 21,744 $ 9,355
Mar 23, 8 PM $ 0.0000491
+0.45%
$ 21,289 $ 9,470
Mar 23, 7 PM $ 0.0000489
+0.02%
$ 21,194 $ 9,559
Mar 23, 6 PM $ 0.0000489
-2.53%
$ 21,189 $ 9,532
Mar 23, 5 PM $ 0.0000502
+1.33%
$ 21,739 $ 9,577
Mar 23, 4 PM $ 0.0000495
-1.30%
$ 21,453 $ 9,561
Mar 23, 3 PM $ 0.0000502
-0.02%
$ 21,735 $ 9,374
Mar 23, 2 PM $ 0.0000502
-0.02%
$ 21,739 $ 9,336
Mar 23, 1 PM $ 0.0000502
+2.47%
$ 21,744 $ 9,349
Mar 23, 12 PM $ 0.000049
+0.18%
$ 21,220 $ 9,434
Mar 23, 11 AM $ 0.0000489
-0.61%
$ 21,181 $ 9,629
Mar 23, 10 AM $ 0.0000492
+0.80%
$ 21,310 $ 9,553
Mar 23, 9 AM $ 0.0000488
-1.01%
$ 21,142 $ 9,484
Mar 23, 8 AM $ 0.0000493
+0.24%
$ 21,358 $ 9,511
Mar 23, 7 AM $ 0.0000492
+1.85%
$ 21,306 $ 9,435
Mar 23, 6 AM $ 0.0000483
+0.07%
$ 20,918 $ 9,480
Mar 23, 5 AM $ 0.0000483
-0.01%
$ 20,912 $ 9,418
Mar 23, 4 AM $ 0.0000483
+0.01%
$ 20,915 $ 9,443
Mar 23, 3 AM $ 0.0000483
-2.56%
$ 20,912 $ 9,503
Mar 23, 2 AM $ 0.0000495
+0.51%
$ 21,462 $ 9,550
Mar 23, 1 AM $ 0.0000493
-0.06%
$ 21,353 $ 9,575
Mar 23, 12 AM $ 0.0000493
-0.06%
$ 21,366 $ 9,558
Mar 22, 11 PM $ 0.0000494
-0.36%
$ 21,380 $ 9,585
Mar 22, 10 PM $ 0.0000495
-1.12%
$ 21,458 $ 9,681
Mar 22, 9 PM $ 0.0000501
-0.69%
$ 21,700 $ 9,580
Mar 22, 8 PM $ 0.0000504
+2.48%
$ 21,852 $ 9,462
Mar 22, 7 PM $ 0.0000492
-2.48%
$ 21,323 $ 9,391
Mar 22, 6 PM $ 0.0000505
-0.04%
$ 21,865 $ 9,387
Mar 22, 5 PM $ 0.0000505
+1.69%
$ 21,869 $ 9,342
Mar 22, 4 PM $ 0.0000496
-2.42%
$ 21,505 $ 9,394
Mar 22, 3 PM $ 0.0000509
+2.44%
$ 22,038 $ 9,500
Mar 22, 2 PM $ 0.0000497
-2.19%
$ 21,514 $ 9,832
Mar 22, 1 PM $ 0.0000508
-0.27%
$ 21,995 $ 9,823
Mar 22, 12 PM $ 0.0000509
+0.32%
$ 22,055 $ 9,797
Mar 22, 11 AM $ 0.0000508
-0.18%
$ 21,986 $ 9,817
Mar 22, 10 AM $ 0.0000508
+0.18%
$ 22,025 $ 9,957