Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000304
+0.03%
$ -- $ 3
May 25 $ 0.0000367
-4.78%
$ -- $ 200
May 18 $ 0.0000425
-18.08%
$ -- $ 2,391
May 11 $ 0.0000344
+10.41%
$ -- $ 665
May 4 $ 0.0000338
-48.39%
$ -- $ 17,318
Apr 20 $ 0.000034
+2.19%
$ -- $ 29
Apr 13 $ 0.0000346
-16.72%
$ -- $ 21,791
Apr 6 $ 0.0000431
-7.15%
$ 18,006 $ 58,303
Mar 30 $ 0.0000464
-3.63%
$ 20,111 $ 65,063
Mar 23 $ 0.0000482
-2.39%
$ 20,869 $ 65,023
Mar 16 $ 0.0000494
-10.85%
$ 21,380 $ 66,956
Mar 9 $ 0.0000554
+6.30%
$ 23,983 $ 68,602
Mar 2 $ 0.0000532
+1.12%
$ 19,960 $ 66,204
Feb 23 $ 0.0000526
+1.08%
$ 20,148 $ 78,888
Feb 16 $ 0.0000544
-5.64%
$ 19,933 $ 70,622
Feb 9 $ 0.0000643
-0.28%
$ 22,087 $ 70,358
Feb 2 $ 0.0000657
-25.38%
$ 24,746 $ 104,697
Jan 26 $ 0.0000917
-15.09%
$ 33,724 $ 84,157
Jan 19 $ 0.000113
-7.06%
$ 41,384 $ 90,308
Jan 12 $ 0.000122
+2.96%
$ 46,710 $ 88,995
Jan 5 $ 0.000117
+1.47%
$ 45,254 $ 86,706
Dec 29 $ 0.000115
+4.17%
$ 44,066 $ 87,317
Dec 22 $ 0.000109
-2.42%
$ 42,304 $ 85,050
Dec 15 $ 0.000109
+0.83%
$ 42,802 $ 44,425
Sep 1 $ 0.000267
+0.00%
$ -- $ 45
Aug 11 $ 0.000139
-4.39%
$ -- $ 220,820
Aug 4 $ 0.000143
-0.76%
$ 53,899 $ 343,473
Jul 28 $ 0.000144
-9.66%
$ 53,307 $ 589,212
Jul 21 $ 0.000154
-4.63%
$ 59,048 $ 525,618
Jul 14 $ 0.000159
+1.94%
$ 59,675 $ 506,215
Jul 7 $ 0.000142
-44.16%
$ 57,628 $ 586,367
Jun 30 $ 0.00025
+3.82%
$ 93,953 $ 357,250
Jun 23 $ 0.000239
+4.13%
$ 89,104 $ 370,654
Jun 16 $ 0.000236
-4.22%
$ 85,106 $ 628,798
Jun 9 $ 0.000247
-2.25%
$ 90,437 $ 604,295
Jun 2 $ 0.000252
-0.94%
$ 93,509 $ 548,893
May 26 $ 0.000255
+5.29%
$ 94,361 $ 663,222
May 19 $ 0.000242
+2.98%
$ 87,819 $ 297,127
May 12 $ 0.000234
-9.45%
$ 82,928 $ 169,583
May 5 $ 0.000265
-2.58%
$ 91,124 $ 145,553
Apr 28 $ 0.000272
-3.27%
$ 70,473 $ 156,898
Apr 21 $ 0.000281
-16.83%
$ 72,857 $ 257,000
Apr 14 $ 0.000353
+1.73%
$ 87,605 $ 344,294
Apr 7 $ 0.000355
-0.28%
$ 89,938 $ 185,533
Mar 31 $ 0.000382
-13.18%
$ 92,271 $ 54,029
Mar 24 $ 0.000439
-18.40%
$ 114,042 $ 39,834
Mar 17 $ 0.000558
-1.76%
$ 139,443 $ 34,365
Mar 10 $ 0.00059
+5.36%
$ 147,218 $ 38,707
Mar 3 $ 0.000607
-7.89%
$ 145,145 $ 42,614
Feb 24 $ 0.000658
-9.24%
$ 163,307 $ 50,094
Download