Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000367
-43.89%
$ -- $ 20,574
Apr 2026 $ 0.000034
-26.96%
$ -- $ 134,378
Mar 2026 $ 0.0000466
-9.43%
$ 20,167 $ 306,007
Feb 2026 $ 0.0000514
-43.94%
$ 19,700 $ 365,634
Jan 2026 $ 0.0000981
-11.94%
$ 35,138 $ 435,829
Dec 2025 $ 0.000111
+2.58%
$ 42,764 $ 202,045
Sep 2025 $ 0.000267
+0.00%
$ -- $ 45
Aug 2025 $ 0.000139
-6.20%
$ 98,820 $ 836,204
Jul 2025 $ 0.000149
-38.00%
$ 54,973 $ 2.5 million
Jun 2025 $ 0.000241
-4.33%
$ 88,845 $ 2.56 million
May 2025 $ 0.000253
-7.49%
$ 91,378 $ 1.33 million
Apr 2025 $ 0.000273
-38.02%
$ 70,680 $ 1.02 million
Mar 2025 $ 0.00044
-28.92%
$ 114,042 $ 203,070
Feb 2025 $ 0.000619
-73.85%
$ 153,628 $ 212,720
Jan 2025 $ 0.00172
+82.11%
$ 601,006 $ 304,808
Dec 2024 $ 0.000937
-3.29%
$ 221,167 $ 367,370
Nov 2024 $ 0.000969
-5.65%
$ 219,675 $ 137,358
Oct 2024 $ 0.00109
-6.68%
$ 226,106 $ 158,190
Sep 2024 $ 0.00116
-15.29%
$ 247,968 $ 224,478
Aug 2024 $ 0.00137
-18.64%
$ 296,532 $ 296,852
Jul 2024 $ 0.00169
-19.93%
$ 353,021 $ 596,242
Jun 2024 $ 0.00212
-1.26%
$ 423,413 $ 676,368
May 2024 $ 0.00215
+2.90%
$ 424,229 $ 676,928
Apr 2024 $ 0.00209
-22.87%
$ 413,707 $ 996,640
Mar 2024 $ 0.00271
+40.56%
$ 536,684 $ 1.07 million
Feb 2024 $ 0.00193
+14.58%
$ 382,024 $ 873,226
Jan 2024 $ 0.00168
-18.98%
$ 332,402 $ 1.01 million
Dec 2023 $ 0.00207
+40.39%
$ 405,413 $ 974,078
Nov 2023 $ 0.00147
-0.05%
$ 288,652 $ 1.06 million
Oct 2023 $ 0.00148
+11.54%
$ 288,831 $ 768,712
Sep 2023 $ 0.00132
-7.66%
$ 259,111 $ 614,924
Aug 2023 $ 0.00144
-5.59%
$ 281,461 $ 474,546
Jul 2023 $ 0.00153
-2.30%
$ 299,323 $ 335,130
Jun 2023 $ 0.00156
-21.47%
$ 305,690 $ 263,473
May 2023 $ 0.002
-38.18%
$ 391,510 $ 1.04 million
Apr 2023 $ 0.00323
-20.26%
$ 627,895 $ 2.59 million
Mar 2023 $ 0.00406
-25.71%
$ 789,340 $ 3.64 million
Feb 2023 $ 0.00549
-98.05%
$ 1.07 million $ 3.14 million
Jan 2023 $ 0.284
+4,083.94%
$ 55.14 million $ 2.62 million
Dec 2022 $ 0.00676
-48.48%
$ 1.31 million $ 1.46 million
Nov 2022 $ 0.0131
+70.84%
$ 2.55 million $ 2.81 million
Oct 2022 $ 0.00768
+24.33%
$ 1.46 million $ 950,459
Sep 2022 $ 0.00618
-21.81%
$ 1.46 million $ 447,209
Aug 2022 $ 0.0079
-10.48%
$ -- $ 700,319
Jul 2022 $ 0.00883
+12.50%
$ -- $ 619,860
Jun 2022 $ 0.00785
-65.48%
$ -- $ 595,896
May 2022 $ 0.0227
+4.61%
$ 4.78 million $ 103,219
Download