Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0000304
+0.03%
$ 13,174 $ 2
May 27, 4 PM $ 0.0000367
-0.08%
$ 15,899 $ 729
May 27, 12 PM $ 0.0000386
+0.00%
$ 16,698 $ 279
May 22, 9 PM $ 0.0000425
+0.00%
$ 18,388 $ 1
May 21, 5 PM $ 0.0000519
+0.20%
$ 22,491 $ 1,178
May 14, 4 AM $ 0.0000344
+0.00%
$ 14,913 $ 217
May 12, 5 PM $ 0.0000348
+11.67%
$ 15,083 $ 552
May 4, 10 AM $ 0.0000338
+0.00%
$ 14,626 $ 23,081
May 4, 9 AM $ 0.0000331
-3.39%
$ 14,323 $ 23,330
May 4, 8 AM $ 0.0000342
-47.74%
$ 14,810 $ 22,571
Apr 21, 3 PM $ 0.000034
+0.00%
$ 14,730 $ 14
Apr 20, 10 PM $ 0.000034
+0.07%
$ 14,712 $ 15
Apr 20, 2 AM $ 0.0000333
+0.00%
$ 14,413 $ 4
Apr 17, 4 PM $ 0.0000346
+0.00%
$ 14,995 $ 9
Apr 16, 4 PM $ 0.0000336
-0.31%
$ 14,574 $ 1,379
Apr 16, 2 PM $ 0.0000337
+0.86%
$ 14,601 $ 1,899
Apr 16, 11 AM $ 0.0000333
-0.16%
$ 14,407 $ 1,959
Apr 16, 10 AM $ 0.0000333
+0.00%
$ 14,442 $ 1,962
Apr 16, 9 AM $ 0.0000345
-2.21%
$ 14,926 $ 51,160
Apr 16, 5 AM $ 0.0000346
-0.01%
$ 14,970 $ 51,522
Apr 16, 4 AM $ 0.0000346
-0.15%
$ 14,971 $ 51,522
Apr 16, 3 AM $ 0.0000346
+0.77%
$ 14,993 $ 51,472
Apr 16, 2 AM $ 0.0000343
-13.19%
$ 14,878 $ 51,881
Apr 16, 1 AM $ 0.0000398
+0.00%
$ 17,220 $ 52,140
Apr 16, 12 AM $ 0.0000398
-2.05%
$ 17,220 $ 52,258
Apr 15, 11 PM $ 0.0000406
-3.13%
$ 17,581 $ 1,694
Apr 15, 10 PM $ 0.0000402
-4.14%
$ 17,398 $ 51,760
Apr 15, 9 PM $ 0.0000419
+1.31%
$ 18,167 $ 1,639
Apr 15, 8 PM $ 0.000042
+2.58%
$ 18,205 $ 52,227
Apr 15, 7 PM $ 0.0000404
-2.53%
$ 17,499 $ 52,081
Apr 15, 6 PM $ 0.0000414
-3.70%
$ 17,953 $ 51,993
Apr 15, 5 PM $ 0.0000449
+6.94%
$ 19,435 $ 51,832
Apr 15, 4 PM $ 0.000042
-1.96%
$ 18,175 $ 51,941
Apr 15, 2 PM $ 0.0000428
-13.10%
$ 18,538 $ 1,374
Apr 15, 1 PM $ 0.0000492
+0.02%
$ 21,322 $ 746
Apr 15, 8 AM $ 0.0000487
+0.08%
$ 21,093 $ 727
Apr 15, 7 AM $ 0.0000487
+15.27%
$ 21,075 $ 141
Apr 15, 6 AM $ 0.000043
+1.87%
$ 18,625 $ 9,368
Apr 15, 5 AM $ 0.0000422
-5.42%
$ 18,283 $ 9,393
Apr 15, 4 AM $ 0.0000446
+5.68%
$ 19,331 $ 9,388
Apr 15, 3 AM $ 0.0000422
-5.42%
$ 18,292 $ 9,311
Apr 15, 2 AM $ 0.0000446
+5.73%
$ 19,340 $ 9,303
Apr 15, 1 AM $ 0.0000422
-5.42%
$ 18,292 $ 9,228
Apr 15, 12 AM $ 0.0000446
+3.74%
$ 19,340 $ 9,428
Apr 14, 11 PM $ 0.000043
+1.94%
$ 18,642 $ 9,400
Apr 14, 10 PM $ 0.0000422
+0.00%
$ 18,287 $ 9,340
Apr 14, 9 PM $ 0.0000422
-0.64%
$ 18,287 $ 9,381
Apr 14, 8 PM $ 0.0000425
+0.00%
$ 18,404 $ 9,359
Apr 14, 7 PM $ 0.0000425
-0.05%
$ 18,404 $ 9,487
Apr 14, 6 PM $ 0.0000425
+0.69%
$ 18,413 $ 9,397
Download