Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katt Daddy Historical Data

KATT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.000114
+6.54%
$114,000 $15,429
Sep 8, 2024 $0.000107
-17.05%
$107,000 $28,246
Sep 7, 2024 $0.00013
+0.78%
$130,000 $31,235
Sep 6, 2024 $0.000129
+7.50%
$129,000 $25,198
Sep 5, 2024 $0.00012
-6.98%
$120,000 $26,832
Sep 4, 2024 $0.00013
+11.11%
$130,000 $18,319
Sep 3, 2024 $0.000117
-6.40%
$117,000 $18,586
Sep 2, 2024 $0.000127
+10.43%
$127,000 $65,711
Sep 1, 2024 $0.000115
+17.35%
$115,000 $22,644
Aug 31, 2024 $0.000098
-6.67%
$98,000 $20,704
Aug 30, 2024 $0.000104
-23.53%
$104,000 $34,126
Aug 29, 2024 $0.000143
+45.92%
$143,000 $102,230
Aug 28, 2024 $0.000099
+19.28%
$99,000 $13,346
Aug 27, 2024 $0.000084
-1.18%
$-- $9,193
Aug 26, 2024 $0.000085
-12.37%
$85,000 $12,080
Aug 25, 2024 $0.000095
+0.00%
$95,000 $6,740
Aug 24, 2024 $0.000095
-17.39%
$95,000 $11,596
Aug 23, 2024 $0.000113
+8.65%
$113,000 $22,292
Aug 22, 2024 $0.000104
-16.80%
$104,000 $11,822
Aug 21, 2024 $0.000125
+0.00%
$125,000 $15,839
Aug 20, 2024 $0.000125
+1.63%
$125,000 $17,169
Aug 19, 2024 $0.000123
-0.81%
$123,000 $11,573
Aug 18, 2024 $0.000124
-11.43%
$124,000 $14,371
Aug 17, 2024 $0.00014
+2.94%
$140,000 $26,816
Aug 16, 2024 $0.000136
-20.00%
$136,000 $22,072
Aug 15, 2024 $0.000166
-17.82%
$166,000 $26,981
Aug 14, 2024 $0.000202
-0.49%
$202,000 $49,668
Aug 13, 2024 $0.000202
+1.00%
$202,000 $29,508
Aug 12, 2024 $0.0002
-18.70%
$200,000 $56,113
Aug 11, 2024 $0.000246
+66.22%
$246,000 $46,993
Aug 10, 2024 $0.000149
+0.68%
$149,000 $67,986
Aug 9, 2024 $0.000149
-9.70%
$149,000 $75,722
Aug 8, 2024 $0.000165
+7.14%
$165,000 $45,241
Aug 7, 2024 $0.000154
-6.67%
$154,000 $16,590
Aug 6, 2024 $0.000172
-7.03%
$172,000 $27,539
Aug 5, 2024 $0.000185
-13.95%
$185,000 $31,404
Aug 4, 2024 $0.000217
-6.06%
$217,000 $36,528
Aug 3, 2024 $0.000231
-4.94%
$231,000 $13,271
Aug 2, 2024 $0.000246
-1.60%
$246,000 $29,458
Aug 1, 2024 $0.00025
-8.09%
$250,000 $36,655
Jul 31, 2024 $0.00027
+0.00%
$270,000 $32,010
Jul 30, 2024 $0.00027
-3.91%
$270,000 $24,981
Jul 29, 2024 $0.000281
-7.26%
$281,000 $1,412
Jul 28, 2024 $0.000303
-1.62%
$303,000 $3,524
Jul 27, 2024 $0.000308
+7.69%
$308,000 $975
Jul 26, 2024 $0.000286
+5.54%
$286,000 $3,244
Jul 25, 2024 $0.000256
-14.38%
$256,000 $1,655
Jul 24, 2024 $0.000299
-0.66%
$299,000 $2,169
Jul 23, 2024 $0.000301
+13.58%
$301,000 $5,028
Jul 22, 2024 $0.000265
-3.99%
$265,000 $2,518