Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:10 AM $0.000278
+0.00%
$277,511 $13,794
5:38 AM $0.000278
+0.00%
$277,511 $14,123
5:07 AM $0.000275
+0.00%
$274,997 $14,009
4:47 AM $0.000274
+0.00%
$273,749 $14,611
3:52 AM $0.000273
+0.00%
$272,644 $15,100
3:51 AM $0.000272
+0.00%
$272,644 $15,019
3:25 AM $0.000271
+0.00%
$270,645 $14,995
3:19 AM $0.000271
+0.00%
$270,645 $14,817
2:57 AM $0.000269
+0.00%
$269,204 $14,563
2:28 AM $0.000266
+0.00%
$266,304 $14,491
2:06 AM $0.000265
+0.00%
$264,985 $14,477
2:05 AM $0.000265
+0.00%
$264,985 $14,425
1:38 AM $0.000264
+0.00%
$263,791 $14,438
1:35 AM $0.000264
+0.00%
$263,791 $13,853
1:15 AM $0.000257
+0.00%
$274,424 $14,057
1:02 AM $0.000274
+0.00%
$274,424 $14,061
12:39 AM $0.000277
+0.00%
$277,236 $14,034
12:29 AM $0.000277
+0.00%
$276,697 $14,163
11:35 PM $0.000284
+0.00%
$281,981 $14,455
11:33 PM $0.000282
+0.00%
$281,981 $14,494
11:15 PM $0.000283
+0.00%
$285,475 $15,401
10:46 PM $0.000285
+0.00%
$285,475 $16,201
10:23 PM $0.00029
+0.00%
$290,194 $16,277
10:16 PM $0.000308
-3.43%
$307,640 $16,209
10:15 PM $0.00033
+0.00%
$307,640 $16,760
10:14 PM $0.000355
+0.00%
$355,172 $16,746
10:07 PM $0.000355
+0.00%
$355,074 $16,724
10:04 PM $0.000355
+0.00%
$354,621 $16,181
9:53 PM $0.000349
+0.00%
$348,980 $16,240
9:44 PM $0.00035
+0.00%
$350,253 $16,036
9:37 PM $0.000348
+0.00%
$347,682 $16,090
9:31 PM $0.000348
+0.00%
$348,116 $16,079
9:30 PM $0.00035
+0.00%
$348,116 $16,074
9:08 PM $0.00035
+0.00%
$350,297 $15,207
9:05 PM $0.00035
+0.00%
$350,297 $15,206
9:03 PM $0.000341
+0.00%
$341,087 $14,272
8:55 PM $0.000332
+0.00%
$332,025 $14,271
8:54 PM $0.000332
+0.00%
$332,025 $14,122
8:50 PM $0.000349
+0.00%
$332,025 $14,341
8:48 PM $0.000349
+0.00%
$348,811 $13,804
8:46 PM $0.000343
+0.00%
$348,811 $12,584
8:45 PM $0.000329
+0.00%
$348,811 $11,736
8:42 PM $0.00032
+0.00%
$319,850 $10,910
8:31 PM $0.000311
+0.00%
$310,572 $10,911
8:30 PM $0.000311
+0.00%
$310,572 $10,907
8:15 PM $0.000311
+0.00%
$310,297 $10,900
8:01 PM $0.00031
+0.00%
$310,297 $11,136
7:59 PM $0.00031
+0.00%
$310,256 $11,116
7:49 PM $0.00031
+0.00%
$309,697 $11,294
7:16 PM $0.000309
+0.00%
$308,887 $11,671
Download