Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $0.000357
-2.71%
$-- $38,048
Sep 26, 10 AM $0.000374
+9.88%
$-- $39,032
Sep 26, 9 AM $0.000374
-7.02%
$-- $37,458
Sep 26, 8 AM $0.000403
-0.88%
$-- $40,908
Sep 26, 7 AM $0.000407
+4.05%
$-- $41,291
Sep 26, 6 AM $0.000391
-4.74%
$-- $38,455
Sep 26, 4 AM $0.000411
-7.23%
$-- $40,589
Sep 26, 3 AM $0.000445
-1.12%
$-- $44,794
Sep 26, 2 AM $0.00045
-0.26%
$-- $46,906
Sep 26, 1 AM $0.000451
+7.68%
$-- $50,739
Sep 26, 12 AM $0.000418
-3.93%
$-- $46,833
Sep 25, 11 PM $0.000435
-3.94%
$-- $54,612
Sep 25, 10 PM $0.000453
-0.62%
$-- $58,727
Sep 25, 9 PM $0.000456
+0.40%
$-- $66,110
Sep 25, 8 PM $0.000453
+0.17%
$-- $67,991
Sep 25, 7 PM $0.000453
+1.39%
$-- $68,406
Sep 25, 6 PM $0.000447
-2.08%
$-- $68,755
Sep 25, 5 PM $0.000456
+0.92%
$-- $73,592
Sep 25, 4 PM $0.000452
-2.10%
$-- $73,875
Sep 25, 3 PM $0.00046
-13.02%
$-- $77,718
Sep 25, 2 PM $0.000529
-4.92%
$-- $91,687
Sep 25, 1 PM $0.000501
+16.19%
$-- $85,330
Sep 25, 12 PM $0.000431
+0.78%
$-- $62,934
Sep 25, 11 AM $0.000423
+1.49%
$-- $59,851
Sep 25, 10 AM $0.000416
+1.41%
$-- $64,921
Sep 25, 9 AM $0.000412
+6.56%
$-- $60,236
Sep 25, 8 AM $0.000386
+0.58%
$-- $56,239
Sep 25, 7 AM $0.000384
-0.62%
$-- $56,379
Sep 25, 6 AM $0.000387
+0.40%
$-- $56,224
Sep 25, 5 AM $0.000385
+0.50%
$-- $56,767
Sep 25, 4 AM $0.000384
+1.36%
$-- $60,362
Sep 25, 3 AM $0.000376
-1.11%
$-- $59,401
Sep 25, 2 AM $0.000378
-3.82%
$-- $59,884
Sep 25, 1 AM $0.000393
-0.42%
$-- $59,541
Sep 25, 12 AM $0.000394
-3.37%
$-- $58,150
Sep 24, 11 PM $0.000412
-0.43%
$-- $54,448
Sep 24, 10 PM $0.000413
-2.86%
$-- $48,844
Sep 24, 9 PM $0.000426
+0.23%
$-- $48,209
Sep 24, 8 PM $0.000424
-3.93%
$-- $47,563
Sep 24, 7 PM $0.000442
+2.56%
$-- $51,648
Sep 24, 6 PM $0.000431
-6.79%
$-- $64,528
Sep 24, 5 PM $0.000463
+1.91%
$-- $65,744
Sep 24, 4 PM $0.00046
+4.63%
$-- $66,281
Sep 24, 3 PM $0.00044
+0.40%
$-- $62,031
Sep 24, 2 PM $0.000453
-0.07%
$-- $62,689
Sep 24, 1 PM $0.000452
-8.45%
$-- $61,221
Sep 24, 12 PM $0.000497
+0.07%
$-- $63,908
Sep 24, 11 AM $0.000496
-1.74%
$-- $64,938
Sep 24, 10 AM $0.000502
-0.87%
$-- $62,091
Sep 24, 9 AM $0.000506
-2.64%
$-- $61,013