Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.000392
-6.99%
$-- $63,803
Sep 28, 11 AM $0.000422
-0.12%
$-- $64,717
Sep 28, 10 AM $0.000421
-4.33%
$-- $65,675
Sep 28, 9 AM $0.000445
+12.90%
$-- $67,877
Sep 28, 8 AM $0.000392
+18.65%
$-- $53,484
Sep 28, 7 AM $0.000329
+15.07%
$-- $42,151
Sep 28, 6 AM $0.000286
+6.29%
$-- $34,260
Sep 28, 5 AM $0.000271
+1.25%
$-- $30,550
Sep 28, 4 AM $0.000268
+0.13%
$-- $31,215
Sep 28, 3 AM $0.000266
-5.35%
$-- $33,030
Sep 28, 2 AM $0.000281
-0.75%
$-- $34,010
Sep 28, 1 AM $0.000284
-0.58%
$-- $34,577
Sep 28, 12 AM $0.000285
-0.72%
$-- $35,128
Sep 27, 11 PM $0.000288
+0.81%
$-- $37,478
Sep 27, 10 PM $0.000274
-3.19%
$-- $34,343
Sep 27, 9 PM $0.000285
-7.02%
$-- $35,349
Sep 27, 8 PM $0.000307
-2.27%
$-- $36,981
Sep 27, 7 PM $0.000314
+11.55%
$-- $33,745
Sep 27, 6 PM $0.000281
-17.45%
$-- $28,059
Sep 27, 5 PM $0.000341
+2.14%
$-- $30,385
Sep 27, 4 PM $0.000333
-7.07%
$-- $31,123
Sep 27, 3 PM $0.000358
+1.54%
$-- $31,709
Sep 27, 2 PM $0.000353
-3.82%
$-- $31,046
Sep 27, 1 PM $0.00037
-1.33%
$-- $28,060
Sep 27, 12 PM $0.000376
+0.09%
$-- $31,237
Sep 27, 11 AM $0.000374
+3.55%
$-- $31,696
Sep 27, 10 AM $0.000366
-0.02%
$-- $31,730
Sep 27, 9 AM $0.000366
-0.05%
$-- $37,595
Sep 27, 8 AM $0.000368
-0.45%
$-- $36,884
Sep 27, 7 AM $0.000366
-0.17%
$-- $36,797
Sep 27, 6 AM $0.000367
+1.53%
$-- $38,819
Sep 27, 5 AM $0.000361
+1.14%
$-- $37,806
Sep 27, 4 AM $0.000357
-9.24%
$-- $37,189
Sep 27, 3 AM $0.000393
+0.97%
$-- $39,044
Sep 27, 2 AM $0.000389
-0.72%
$-- $38,558
Sep 27, 1 AM $0.000392
-2.06%
$-- $38,783
Sep 27, 12 AM $0.000401
+15.02%
$-- $40,629
Sep 26, 11 PM $0.000349
-0.30%
$-- $33,652
Sep 26, 10 PM $0.000349
-2.13%
$-- $35,002
Sep 26, 9 PM $0.000366
+1.40%
$-- $34,879
Sep 26, 8 PM $0.000361
-0.36%
$-- $33,514
Sep 26, 7 PM $0.000362
+0.07%
$-- $32,845
Sep 26, 6 PM $0.000353
-7.65%
$-- $32,235
Sep 26, 5 PM $0.000393
-6.79%
$-- $27,954
Sep 26, 4 PM $0.000425
-1.05%
$-- $27,821
Sep 26, 3 PM $0.000429
-0.47%
$-- $28,407
Sep 26, 2 PM $0.000428
-1.90%
$-- $32,169
Sep 26, 1 PM $0.000437
+16.69%
$-- $36,593
Sep 26, 12 PM $0.000374
+3.37%
$-- $39,507
Sep 26, 11 AM $0.000357
-2.71%
$-- $38,048