Coinranking
HoodLock Historical Data
LOCK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $0.000313 | +0.34% | ||
| Sep 30, 12 PM | $0.000308 | +0.00% | ||
| Sep 30, 11 AM | $0.000309 | +0.53% | ||
| Sep 30, 10 AM | $0.000306 | -6.89% | ||
| Sep 30, 9 AM | $0.000327 | -1.26% | ||
| Sep 30, 8 AM | $0.00033 | +1.93% | ||
| Sep 30, 7 AM | $0.000319 | -0.41% | ||
| Sep 30, 6 AM | $0.00032 | +0.20% | ||
| Sep 30, 5 AM | $0.000324 | -2.82% | ||
| Sep 30, 4 AM | $0.000334 | +1.40% | ||
| Sep 30, 3 AM | $0.000329 | -3.82% | ||
| Sep 30, 2 AM | $0.000342 | +0.57% | ||
| Sep 30, 1 AM | $0.00034 | -11.34% | ||
| Sep 30, 12 AM | $0.000384 | -0.61% | ||
| Sep 29, 11 PM | $0.000386 | -0.09% | ||
| Sep 29, 10 PM | $0.000386 | -3.70% | ||
| Sep 29, 9 PM | $0.000401 | -0.05% | ||
| Sep 29, 8 PM | $0.000401 | +4.86% | ||
| Sep 29, 7 PM | $0.000383 | +0.24% | ||
| Sep 29, 6 PM | $0.000382 | +0.53% | ||
| Sep 29, 5 PM | $0.000379 | -0.33% | ||
| Sep 29, 4 PM | $0.00038 | +0.45% | ||
| Sep 29, 3 PM | $0.000379 | +0.57% | ||
| Sep 29, 2 PM | $0.000378 | -7.61% | ||
| Sep 29, 1 PM | $0.000411 | +7.68% | ||
| Sep 29, 12 PM | $0.000379 | +6.16% | ||
| Sep 29, 11 AM | $0.000357 | +0.36% | ||
| Sep 29, 10 AM | $0.00036 | +1.19% | ||
| Sep 29, 9 AM | $0.000356 | +0.86% | ||
| Sep 29, 8 AM | $0.000354 | +9.46% | ||
| Sep 29, 7 AM | $0.000323 | -1.21% | ||
| Sep 29, 6 AM | $0.000325 | +0.30% | ||
| Sep 29, 5 AM | $0.000322 | -0.07% | ||
| Sep 29, 4 AM | $0.000322 | -0.69% | ||
| Sep 29, 3 AM | $0.000339 | -1.24% | ||
| Sep 29, 2 AM | $0.000343 | -4.53% | ||
| Sep 29, 1 AM | $0.000361 | -7.26% | ||
| Sep 29, 12 AM | $0.00039 | -0.40% | ||
| Sep 28, 11 PM | $0.000391 | +8.77% | ||
| Sep 28, 10 PM | $0.000359 | +6.44% | ||
| Sep 28, 9 PM | $0.000337 | -6.30% | ||
| Sep 28, 8 PM | $0.000359 | +0.26% | ||
| Sep 28, 7 PM | $0.000358 | -7.77% | ||
| Sep 28, 6 PM | $0.000373 | +1.44% | ||
| Sep 28, 5 PM | $0.000367 | +0.64% | ||
| Sep 28, 4 PM | $0.000365 | +2.83% | ||
| Sep 28, 3 PM | $0.000355 | -0.80% | ||
| Sep 28, 2 PM | $0.000357 | +1.19% | ||
| Sep 28, 1 PM | $0.000343 | -12.49% | ||
| Sep 28, 12 PM | $0.000392 | -6.99% | ||