Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.000552
+48.31%
$551,991 $65,027
Oct 2, 2 PM $0.000372
-0.39%
$372,177 $19,192
Oct 2, 1 PM $0.000382
-3.19%
$382,143 $19,679
Oct 2, 12 PM $0.000397
-1.52%
$397,161 $20,366
Oct 2, 11 AM $0.000403
-0.08%
$403,350 $22,126
Oct 2, 10 AM $0.000405
+31.74%
$404,883 $22,067
Oct 2, 9 AM $0.000308
+0.13%
$307,810 $12,474
Oct 2, 8 AM $0.00031
+0.55%
$309,943 $13,302
Oct 2, 7 AM $0.000308
-1.75%
$308,060 $13,212
Oct 2, 6 AM $0.000314
-0.41%
$314,335 $13,449
Oct 2, 5 AM $0.000316
+0.93%
$315,660 $13,784
Oct 2, 4 AM $0.000314
+0.59%
$314,242 $13,080
Oct 2, 3 AM $0.000312
-0.55%
$311,893 $12,765
Oct 2, 2 AM $0.000314
+1.17%
$314,278 $12,798
Oct 2, 1 AM $0.000311
-0.49%
$310,953 $13,267
Oct 2, 12 AM $0.000313
-1.33%
$312,573 $13,252
Oct 1, 11 PM $0.000315
-0.06%
$315,052 $12,526
Oct 1, 10 PM $0.000315
-8.72%
$315,265 $12,985
Oct 1, 9 PM $0.000345
-1.17%
$345,049 $20,123
Oct 1, 8 PM $0.000349
-0.65%
$349,186 $22,410
Oct 1, 7 PM $0.000351
-1.26%
$351,253 $23,109
Oct 1, 6 PM $0.000356
-0.31%
$355,735 $24,180
Oct 1, 5 PM $0.000356
+4.13%
$355,882 $25,007
Oct 1, 4 PM $0.000341
+6.01%
$341,407 $23,423
Oct 1, 3 PM $0.000322
+0.39%
$321,813 $21,320
Oct 1, 2 PM $0.000321
-3.78%
$320,524 $22,550
Oct 1, 1 PM $0.000334
+1.26%
$333,549 $23,333
Oct 1, 12 PM $0.000324
+2.93%
$324,013 $22,326
Oct 1, 11 AM $0.000315
-1.23%
$314,707 $20,270
Oct 1, 10 AM $0.000319
-0.69%
$319,262 $20,368
Oct 1, 9 AM $0.000321
-5.90%
$320,862 $22,141
Oct 1, 8 AM $0.000341
+0.00%
$341,082 $22,676
Oct 1, 7 AM $0.000352
-0.45%
$351,767 $23,508
Oct 1, 6 AM $0.000357
-1.14%
$357,106 $23,592
Oct 1, 4 AM $0.000365
-0.11%
$364,781 $24,573
Oct 1, 3 AM $0.000363
-1.72%
$363,119 $26,013
Oct 1, 2 AM $0.000371
-3.84%
$371,475 $26,192
Oct 1, 1 AM $0.000386
+0.07%
$385,909 $26,514
Oct 1, 12 AM $0.000386
-0.02%
$385,612 $30,437
Sep 30, 11 PM $0.000386
-3.62%
$386,099 $30,549
Sep 30, 10 PM $0.000401
+8.84%
$400,850 $30,925
Sep 30, 9 PM $0.000303
+10.42%
$302,767 $17,801
Sep 30, 8 PM $0.000274
-3.10%
$274,023 $14,676
Sep 30, 7 PM $0.000283
-5.08%
$-- $15,208
Sep 30, 6 PM $0.000298
+5.18%
$-- $15,204
Sep 30, 5 PM $0.000283
-0.53%
$-- $13,680
Sep 30, 4 PM $0.000285
+3.23%
$-- $13,445
Sep 30, 3 PM $0.000276
-8.23%
$-- $12,642
Sep 30, 2 PM $0.000301
-3.58%
$-- $12,323
Sep 30, 1 PM $0.000313
+0.34%
$-- $13,829