Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.000418
-3.94%
$418,343 $9,051
Oct 4, 5 PM $0.000436
-0.17%
$435,712 $8,461
Oct 4, 4 PM $0.000437
+0.40%
$436,752 $8,485
Oct 4, 3 PM $0.000433
+3.23%
$433,057 $11,636
Oct 4, 2 PM $0.000405
-0.06%
$405,030 $10,001
Oct 4, 12 PM $0.000406
+0.00%
$405,815 $11,431
Oct 4, 11 AM $0.000406
-2.34%
$405,547 $11,474
Oct 4, 10 AM $0.000416
-2.01%
$415,547 $11,750
Oct 4, 9 AM $0.000421
-0.69%
$421,245 $11,370
Oct 4, 8 AM $0.000437
-0.08%
$437,121 $11,769
Oct 4, 7 AM $0.000436
-0.08%
$435,871 $11,623
Oct 4, 6 AM $0.000437
+0.44%
$437,105 $10,974
Oct 4, 5 AM $0.000445
+2.37%
$445,228 $10,700
Oct 4, 4 AM $0.000433
+0.17%
$433,193 $10,313
Oct 4, 3 AM $0.000427
+2.40%
$427,196 $10,021
Oct 4, 2 AM $0.000417
+0.24%
$417,332 $10,820
Oct 4, 1 AM $0.000416
+0.56%
$416,253 $11,039
Oct 4, 12 AM $0.000414
+0.07%
$413,648 $11,516
Oct 3, 11 PM $0.000413
-0.02%
$412,929 $12,235
Oct 3, 10 PM $0.000413
+3.39%
$412,977 $13,547
Oct 3, 9 PM $0.000399
-2.22%
$399,393 $14,523
Oct 3, 8 PM $0.000409
-0.49%
$408,541 $17,586
Oct 3, 7 PM $0.000411
+0.00%
$410,533 $18,410
Oct 3, 6 PM $0.000411
+0.02%
$410,540 $22,757
Oct 3, 5 PM $0.000411
+0.18%
$410,503 $25,019
Oct 3, 4 PM $0.00041
-13.72%
$410,029 $28,363
Oct 3, 3 PM $0.000475
-0.10%
$475,473 $44,343
Oct 3, 2 PM $0.000474
-0.58%
$473,927 $71,719
Oct 3, 1 PM $0.000471
-0.12%
$471,166 $71,689
Oct 3, 12 PM $0.000461
-2.49%
$460,748 $70,709
Oct 3, 11 AM $0.000474
-2.48%
$474,362 $72,725
Oct 3, 10 AM $0.000486
-0.44%
$486,410 $74,462
Oct 3, 9 AM $0.000489
-1.91%
$488,772 $82,154
Oct 3, 8 AM $0.000494
-0.04%
$494,157 $83,006
Oct 3, 7 AM $0.0005
-0.20%
$499,744 $84,438
Oct 3, 6 AM $0.0005
-0.23%
$500,035 $84,693
Oct 3, 5 AM $0.000501
+1.59%
$500,518 $84,728
Oct 3, 4 AM $0.000485
+0.01%
$485,009 $82,480
Oct 3, 3 AM $0.000484
-8.15%
$484,264 $82,584
Oct 3, 2 AM $0.000528
+0.77%
$527,973 $88,775
Oct 3, 1 AM $0.000518
+3.85%
$518,478 $86,660
Oct 3, 12 AM $0.000498
+3.60%
$498,434 $82,890
Oct 2, 11 PM $0.000477
+5.64%
$476,845 $79,336
Oct 2, 10 PM $0.000452
-3.53%
$451,727 $73,813
Oct 2, 9 PM $0.000481
-6.05%
$480,916 $77,852
Oct 2, 8 PM $0.000512
-4.74%
$511,842 $80,671
Oct 2, 7 PM $0.000537
+0.83%
$537,221 $83,760
Oct 2, 6 PM $0.000533
+10.07%
$532,766 $74,318
Oct 2, 5 PM $0.000484
+12.63%
$483,653 $68,290
Oct 2, 4 PM $0.000429
-22.79%
$429,034 $58,086