Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.000383
-0.05%
$383,004 $10,311
Oct 6, 8 PM $0.000383
-3.96%
$383,144 $11,596
Oct 6, 7 PM $0.000399
-1.50%
$399,156 $13,147
Oct 6, 6 PM $0.000405
-0.53%
$405,375 $14,262
Oct 6, 5 PM $0.000408
+6.55%
$407,564 $15,565
Oct 6, 4 PM $0.000382
-1.71%
$382,448 $14,295
Oct 6, 3 PM $0.00039
-1.81%
$390,103 $17,533
Oct 6, 2 PM $0.000383
+1.92%
$383,458 $16,684
Oct 6, 1 PM $0.000378
+0.11%
$377,644 $16,041
Oct 6, 12 PM $0.000387
+2.18%
$386,614 $15,714
Oct 6, 11 AM $0.000377
+0.00%
$376,837 $15,396
Oct 6, 10 AM $0.000377
+0.25%
$377,328 $16,042
Oct 6, 9 AM $0.000377
-0.26%
$377,034 $16,359
Oct 6, 8 AM $0.000379
+0.61%
$378,851 $16,191
Oct 6, 7 AM $0.000375
+1.12%
$374,912 $15,891
Oct 6, 6 AM $0.000368
+0.66%
$367,857 $15,520
Oct 6, 5 AM $0.000367
-4.17%
$366,723 $15,560
Oct 6, 4 AM $0.000384
-0.31%
$383,989 $17,043
Oct 6, 3 AM $0.000386
-0.04%
$385,679 $17,027
Oct 6, 2 AM $0.000391
-0.17%
$391,465 $17,189
Oct 6, 1 AM $0.000392
-3.44%
$392,429 $17,446
Oct 6, 12 AM $0.000406
-2.63%
$406,278 $17,427
Oct 5, 11 PM $0.000417
+2.43%
$417,398 $17,328
Oct 5, 10 PM $0.000407
+1.53%
$407,334 $15,505
Oct 5, 9 PM $0.000399
+2.04%
$398,793 $14,811
Oct 5, 8 PM $0.000386
+10.10%
$385,856 $13,162
Oct 5, 7 PM $0.000351
-6.14%
$350,627 $10,324
Oct 5, 6 PM $0.000374
+3.37%
$373,545 $9,820
Oct 5, 5 PM $0.000351
+3.68%
$351,457 $8,943
Oct 5, 4 PM $0.000339
-0.30%
$339,083 $7,924
Oct 5, 3 PM $0.000341
-13.83%
$340,655 $7,484
Oct 5, 2 PM $0.000399
-0.15%
$399,383 $6,675
Oct 5, 1 PM $0.0004
-0.15%
$400,274 $6,618
Oct 5, 12 PM $0.000402
-0.11%
$402,021 $6,472
Oct 5, 11 AM $0.000405
+2.45%
$405,001 $6,382
Oct 5, 10 AM $0.000391
+0.50%
$390,988 $5,902
Oct 5, 9 AM $0.000384
+0.44%
$384,479 $6,217
Oct 5, 8 AM $0.000383
-0.40%
$383,164 $6,657
Oct 5, 6 AM $0.000386
+0.70%
$385,913 $7,259
Oct 5, 5 AM $0.000382
-0.06%
$381,726 $7,449
Oct 5, 4 AM $0.000384
-7.35%
$383,790 $7,950
Oct 5, 3 AM $0.000416
-0.16%
$415,835 $7,225
Oct 5, 2 AM $0.000417
-0.34%
$417,067 $7,596
Oct 5, 1 AM $0.000418
-0.12%
$418,305 $7,731
Oct 5, 12 AM $0.000419
+0.11%
$418,812 $7,873
Oct 4, 11 PM $0.000419
-0.06%
$418,958 $7,927
Oct 4, 9 PM $0.000415
-0.85%
$415,019 $8,529
Oct 4, 8 PM $0.000419
+0.17%
$418,571 $8,877
Oct 4, 7 PM $0.000418
-0.13%
$417,811 $9,001
Oct 4, 6 PM $0.000418
-3.94%
$418,343 $9,051