Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $0.000275
-0.14%
$275,393 $17,470
Oct 8, 9 PM $0.000275
+1.21%
$275,272 $18,450
Oct 8, 8 PM $0.000272
+11.36%
$271,957 $18,270
Oct 8, 7 PM $0.000253
-6.77%
$252,899 $15,557
Oct 8, 6 PM $0.000271
+0.22%
$271,194 $11,426
Oct 8, 5 PM $0.00027
-2.03%
$270,488 $10,540
Oct 8, 4 PM $0.000283
-4.32%
$282,818 $10,205
Oct 8, 3 PM $0.000298
-12.22%
$298,374 $10,229
Oct 8, 2 PM $0.00034
-2.42%
$340,042 $9,783
Oct 8, 1 PM $0.000347
+0.94%
$346,932 $14,973
Oct 8, 12 PM $0.000343
+0.00%
$343,198 $15,446
Oct 8, 11 AM $0.000345
+2.61%
$344,577 $15,477
Oct 8, 10 AM $0.000338
+2.41%
$337,624 $14,732
Oct 8, 9 AM $0.000331
-0.27%
$330,819 $18,758
Oct 8, 8 AM $0.000331
+0.00%
$331,288 $24,740
Oct 8, 7 AM $0.000332
+0.00%
$332,197 $24,757
Oct 8, 6 AM $0.000332
+1.35%
$331,981 $24,718
Oct 8, 5 AM $0.000328
-0.24%
$327,580 $24,669
Oct 8, 4 AM $0.000327
+1.57%
$327,160 $24,408
Oct 8, 3 AM $0.000322
-8.56%
$322,443 $23,816
Oct 8, 2 AM $0.000353
+0.18%
$353,167 $24,548
Oct 8, 1 AM $0.000352
-0.67%
$352,388 $24,477
Oct 8, 12 AM $0.000354
-0.09%
$354,235 $25,488
Oct 7, 11 PM $0.000355
+0.44%
$354,744 $25,601
Oct 7, 10 PM $0.000353
-10.33%
$353,154 $26,397
Oct 7, 9 PM $0.000394
-0.62%
$393,523 $27,884
Oct 7, 8 PM $0.000396
-2.52%
$396,039 $27,526
Oct 7, 7 PM $0.000406
-2.25%
$406,037 $28,156
Oct 7, 6 PM $0.000415
+1.45%
$415,249 $28,569
Oct 7, 5 PM $0.000409
-0.70%
$408,990 $28,066
Oct 7, 4 PM $0.000412
-0.58%
$411,838 $29,420
Oct 7, 3 PM $0.000412
+0.70%
$412,064 $29,890
Oct 7, 2 PM $0.00041
-17.69%
$409,891 $30,750
Oct 7, 1 PM $0.000496
+6.71%
$495,977 $28,286
Oct 7, 12 PM $0.000467
-0.52%
$466,643 $27,497
Oct 7, 11 AM $0.00047
+0.01%
$469,873 $27,873
Oct 7, 10 AM $0.000469
+5.29%
$469,368 $27,657
Oct 7, 9 AM $0.000446
+17.69%
$446,324 $22,440
Oct 7, 8 AM $0.000379
+0.00%
$378,996 $9,707
Oct 7, 7 AM $0.000381
+0.00%
$380,614 $9,728
Oct 7, 6 AM $0.000381
-3.14%
$380,984 $9,783
Oct 7, 5 AM $0.000393
+0.20%
$392,783 $9,885
Oct 7, 4 AM $0.000392
-0.35%
$392,443 $10,719
Oct 7, 3 AM $0.000394
-0.23%
$394,278 $10,834
Oct 7, 2 AM $0.000395
-0.52%
$395,100 $11,126
Oct 7, 1 AM $0.000406
+1.87%
$406,161 $11,392
Oct 7, 12 AM $0.000379
+0.38%
$379,031 $9,880
Oct 6, 11 PM $0.000378
+3.87%
$377,821 $10,284
Oct 6, 10 PM $0.000364
-5.03%
$363,703 $10,406
Oct 6, 9 PM $0.000383
-0.05%
$383,004 $10,311