Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.0005
+8.89%
$-- $454,015
Aug 30, 8 AM $0.000449
+52.97%
$-- $344,454
Aug 30, 7 AM $0.000296
+0.47%
$-- $198,824
Aug 30, 6 AM $0.000296
+17.12%
$-- $193,343
Aug 30, 5 AM $0.000251
-9.18%
$-- $151,159
Aug 30, 4 AM $0.000299
+15.58%
$-- $169,779
Aug 30, 3 AM $0.00026
-1.95%
$-- $146,110
Aug 30, 2 AM $0.000265
-6.27%
$-- $143,104
Aug 30, 1 AM $0.000283
+9.28%
$-- $169,922
Aug 30, 12 AM $0.000259
-11.11%
$-- $184,508
Aug 29, 11 PM $0.000287
+4.07%
$-- $193,649
Aug 29, 10 PM $0.000276
-11.24%
$-- $172,125
Aug 29, 9 PM $0.000311
-8.73%
$-- $176,330
Aug 29, 8 PM $0.00034
-9.12%
$-- $191,015
Aug 29, 7 PM $0.00037
+25.67%
$-- $208,953
Aug 29, 6 PM $0.000294
+0.99%
$-- $162,600
Aug 29, 5 PM $0.000291
-5.16%
$-- $164,243
Aug 29, 4 PM $0.000308
+1.19%
$-- $174,354
Aug 29, 3 PM $0.000304
-12.12%
$-- $179,291
Aug 29, 2 PM $0.000347
-5.94%
$-- $202,001
Aug 29, 1 PM $0.000368
+12.01%
$-- $216,781
Aug 29, 12 PM $0.000329
-8.75%
$-- $194,471
Aug 29, 11 AM $0.00036
+10.15%
$-- $209,861
Aug 29, 10 AM $0.000327
+9.01%
$-- $185,495
Aug 29, 9 AM $0.0003
-10.79%
$-- $173,356
Aug 29, 8 AM $0.000336
-1.64%
$-- $186,901
Aug 29, 7 AM $0.000341
+5.86%
$-- $188,174
Aug 29, 6 AM $0.000322
+3.40%
$-- $179,633
Aug 29, 5 AM $0.000312
-11.63%
$-- $173,301
Aug 29, 4 AM $0.000355
+28.90%
$-- $194,768
Aug 29, 3 AM $0.000275
-4.23%
$-- $149,203
Aug 29, 2 AM $0.000288
-3.32%
$-- $149,534
Aug 29, 1 AM $0.000298
-19.09%
$-- $135,040
Aug 29, 12 AM $0.000405
+4.67%
$-- $134,141
Aug 28, 11 PM $0.000387
+10.99%
$-- $134,818
Aug 28, 10 PM $0.000349
-8.69%
$-- $128,386
Aug 28, 9 PM $0.000382
-0.28%
$-- $141,709
Aug 28, 8 PM $0.000383
-0.15%
$-- $149,670
Aug 28, 7 PM $0.000383
+14.58%
$-- $158,042
Aug 28, 6 PM $0.000334
-5.29%
$-- $134,775
Aug 28, 5 PM $0.000353
-4.81%
$-- $140,368
Aug 28, 4 PM $0.00037
-12.56%
$-- $144,703
Aug 28, 3 PM $0.000425
-9.73%
$-- $157,308
Aug 28, 2 PM $0.00047
-1.38%
$-- $171,673
Aug 28, 1 PM $0.00048
-7.39%
$-- $176,515
Aug 28, 12 PM $0.000518
-10.56%
$-- $196,982
Aug 28, 11 AM $0.000579
-2.15%
$-- $226,258
Aug 28, 10 AM $0.000592
+7.27%
$-- $242,565
Aug 28, 9 AM $0.000555
+3.66%
$-- $217,580
Aug 28, 8 AM $0.000536
+7.39%
$-- $220,178