Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 AM $0.000163
+11.05%
$-- $167,276
Sep 1, 9 AM $0.000146
+2.37%
$-- $147,728
Sep 1, 8 AM $0.000143
-3.58%
$-- $143,690
Sep 1, 7 AM $0.000148
-9.64%
$-- $147,254
Sep 1, 6 AM $0.000164
+12.31%
$-- $166,672
Sep 1, 5 AM $0.000143
+3.55%
$-- $154,728
Sep 1, 4 AM $0.000138
+9.49%
$-- $134,746
Sep 1, 3 AM $0.000131
-5.10%
$-- $125,924
Sep 1, 2 AM $0.000138
+3.50%
$-- $132,969
Sep 1, 1 AM $0.000133
-12.33%
$-- $129,171
Sep 1, 12 AM $0.000152
-12.83%
$-- $143,515
Aug 31, 11 PM $0.000178
+10.87%
$-- $168,657
Aug 31, 10 PM $0.000162
+5.71%
$-- $167,314
Aug 31, 9 PM $0.000152
-30.31%
$-- $145,291
Aug 31, 8 PM $0.000218
+2.71%
$-- $186,941
Aug 31, 7 PM $0.000212
-19.42%
$-- $177,921
Aug 31, 6 PM $0.000267
-10.67%
$-- $206,891
Aug 31, 5 PM $0.000299
+3.89%
$-- $234,580
Aug 31, 4 PM $0.000288
+12.05%
$-- $224,756
Aug 31, 3 PM $0.000259
-16.06%
$-- $198,058
Aug 31, 2 PM $0.000307
+1.48%
$-- $228,057
Aug 31, 1 PM $0.000304
+7.30%
$-- $244,412
Aug 31, 12 PM $0.000281
-18.41%
$-- $219,591
Aug 31, 11 AM $0.000344
+15.43%
$-- $269,993
Aug 31, 10 AM $0.000296
-4.69%
$-- $234,360
Aug 31, 9 AM $0.000312
+13.17%
$-- $244,299
Aug 31, 8 AM $0.000276
+9.73%
$-- $253,798
Aug 31, 7 AM $0.000251
-4.95%
$-- $251,807
Aug 31, 6 AM $0.000265
-16.30%
$-- $262,151
Aug 31, 5 AM $0.000317
+12.42%
$-- $316,791
Aug 31, 4 AM $0.000282
+4.21%
$-- $283,320
Aug 31, 3 AM $0.000271
+11.14%
$-- $280,336
Aug 31, 2 AM $0.000244
-9.41%
$-- $256,073
Aug 31, 1 AM $0.000269
+1.75%
$-- $279,521
Aug 31, 12 AM $0.000264
-6.83%
$-- $282,746
Aug 30, 11 PM $0.000283
-26.85%
$-- $315,072
Aug 30, 10 PM $0.00039
+4.13%
$-- $390,202
Aug 30, 9 PM $0.000374
-13.90%
$-- $349,164
Aug 30, 8 PM $0.000437
+17.63%
$-- $413,042
Aug 30, 7 PM $0.000371
-7.39%
$-- $340,973
Aug 30, 6 PM $0.0004
+5.72%
$-- $368,494
Aug 30, 5 PM $0.000379
-15.44%
$-- $344,087
Aug 30, 4 PM $0.000448
+0.31%
$-- $396,460
Aug 30, 3 PM $0.000446
-16.83%
$-- $396,419
Aug 30, 2 PM $0.000536
+23.24%
$-- $469,735
Aug 30, 1 PM $0.000436
+3.82%
$-- $361,090
Aug 30, 12 PM $0.000414
-4.38%
$-- $338,585
Aug 30, 11 AM $0.000431
-18.23%
$-- $354,142
Aug 30, 10 AM $0.000527
+5.37%
$-- $427,798
Aug 30, 9 AM $0.0005
+8.89%
$-- $454,015