Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 AM $0.000271
-0.49%
$271,376 $15,302
Oct 10, 11 PM $0.000272
-2.67%
$271,660 $15,095
Oct 10, 10 PM $0.000279
-7.35%
$279,358 $16,354
Oct 10, 9 PM $0.000302
+0.19%
$302,113 $16,521
Oct 10, 8 PM $0.000301
+7.64%
$301,438 $15,464
Oct 10, 7 PM $0.00028
-0.10%
$279,672 $12,867
Oct 10, 6 PM $0.00028
+0.74%
$279,638 $24,486
Oct 10, 5 PM $0.00028
+2.20%
$280,347 $24,927
Oct 10, 4 PM $0.000274
+1.62%
$274,442 $24,662
Oct 10, 3 PM $0.000265
-17.17%
$265,421 $29,879
Oct 10, 2 PM $0.000321
+0.38%
$320,742 $29,413
Oct 10, 1 PM $0.000307
+0.10%
$306,929 $27,949
Oct 10, 12 PM $0.000308
+0.82%
$308,343 $28,179
Oct 10, 11 AM $0.000306
+1.37%
$305,839 $28,238
Oct 10, 10 AM $0.000302
+0.02%
$301,672 $27,642
Oct 10, 9 AM $0.000302
-1.17%
$301,725 $27,657
Oct 10, 8 AM $0.000305
-5.00%
$304,699 $27,780
Oct 10, 7 AM $0.000321
-0.16%
$320,709 $29,092
Oct 10, 6 AM $0.000321
-0.09%
$321,469 $30,481
Oct 10, 5 AM $0.000322
+1.55%
$321,607 $31,086
Oct 10, 4 AM $0.000317
+0.08%
$316,707 $30,621
Oct 10, 3 AM $0.000316
-0.37%
$316,167 $31,020
Oct 10, 2 AM $0.000317
-0.34%
$317,262 $31,195
Oct 10, 1 AM $0.000319
+0.28%
$318,585 $33,129
Oct 10, 12 AM $0.000317
-2.58%
$317,453 $33,650
Oct 9, 11 PM $0.000326
-0.01%
$326,148 $34,422
Oct 9, 10 PM $0.000326
-5.61%
$326,301 $35,117
Oct 9, 9 PM $0.000345
-0.20%
$345,464 $35,105
Oct 9, 8 PM $0.000346
-1.28%
$345,935 $35,317
Oct 9, 7 PM $0.00035
+41.77%
$350,397 $37,004
Oct 9, 6 PM $0.000252
+12.02%
$252,265 $22,829
Oct 9, 5 PM $0.000221
+2.32%
$221,382 $19,582
Oct 9, 4 PM $0.000216
-16.44%
$215,747 $19,152
Oct 9, 3 PM $0.000254
-0.78%
$254,428 $16,284
Oct 9, 2 PM $0.000251
+2.24%
$251,354 $17,542
Oct 9, 1 PM $0.000245
+1.28%
$244,890 $16,859
Oct 9, 12 PM $0.000244
+0.00%
$-- $16,654
Oct 9, 11 AM $0.000245
+0.76%
$244,857 $16,603
Oct 9, 9 AM $0.000244
-0.01%
$244,141 $17,743
Oct 9, 8 AM $0.000242
+0.86%
$242,190 $17,494
Oct 9, 7 AM $0.000241
+1.22%
$240,776 $16,792
Oct 9, 6 AM $0.000236
-2.44%
$236,466 $15,575
Oct 9, 5 AM $0.000242
-1.11%
$241,525 $15,680
Oct 9, 4 AM $0.000244
-1.16%
$244,451 $15,869
Oct 9, 3 AM $0.000246
-0.62%
$246,235 $16,889
Oct 9, 2 AM $0.000248
-7.50%
$247,967 $16,862
Oct 9, 1 AM $0.000268
-1.80%
$267,945 $16,716
Oct 9, 12 AM $0.000276
+0.40%
$276,275 $17,019
Oct 8, 11 PM $0.000275
-0.18%
$274,924 $16,823
Oct 8, 10 PM $0.000275
-0.14%
$275,393 $17,470