Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.0000858
-11.37%
$-- $31,840
Sep 5, 12 PM $0.0000977
-4.12%
$-- $31,845
Sep 5, 11 AM $0.000102
-1.74%
$-- $37,445
Sep 5, 10 AM $0.000103
-0.89%
$-- $38,612
Sep 5, 9 AM $0.000104
+9.15%
$-- $39,839
Sep 5, 8 AM $0.0000955
-1.97%
$-- $34,828
Sep 5, 7 AM $0.0000977
-4.31%
$-- $44,193
Sep 5, 6 AM $0.000102
-5.43%
$-- $43,744
Sep 5, 5 AM $0.000108
+0.76%
$-- $41,726
Sep 5, 4 AM $0.000107
+2.28%
$-- $46,051
Sep 5, 3 AM $0.000105
-10.69%
$-- $47,738
Sep 5, 2 AM $0.000117
-8.05%
$-- $51,480
Sep 5, 1 AM $0.000128
+9.45%
$-- $55,543
Sep 5, 12 AM $0.000117
-5.67%
$-- $52,606
Sep 4, 11 PM $0.000122
-1.47%
$-- $54,874
Sep 4, 10 PM $0.000121
+2.05%
$-- $56,471
Sep 4, 9 PM $0.000118
+3.67%
$-- $56,082
Sep 4, 8 PM $0.000114
-3.41%
$-- $55,910
Sep 4, 7 PM $0.000118
+0.90%
$-- $59,243
Sep 4, 6 PM $0.000117
-0.83%
$-- $60,998
Sep 4, 5 PM $0.000118
+1.75%
$-- $60,214
Sep 4, 4 PM $0.000114
+0.48%
$-- $59,586
Sep 4, 3 PM $0.000114
-1.62%
$-- $60,733
Sep 4, 2 PM $0.000115
-5.43%
$-- $61,873
Sep 4, 1 PM $0.000121
-5.47%
$-- $68,865
Sep 4, 12 PM $0.00013
-6.59%
$-- $89,606
Sep 4, 11 AM $0.00014
-7.36%
$-- $97,419
Sep 4, 10 AM $0.000151
+7.36%
$-- $105,082
Sep 4, 9 AM $0.000139
-2.42%
$-- $96,080
Sep 4, 8 AM $0.000143
-19.39%
$-- $95,349
Sep 4, 7 AM $0.000178
-9.69%
$-- $106,646
Sep 4, 6 AM $0.000197
+12.75%
$-- $114,909
Sep 4, 5 AM $0.000175
-17.97%
$-- $105,014
Sep 4, 4 AM $0.000212
+27.25%
$-- $128,549
Sep 4, 3 AM $0.000167
-0.16%
$-- $96,693
Sep 4, 2 AM $0.000167
-0.42%
$-- $96,972
Sep 4, 1 AM $0.000168
+12.04%
$-- $97,738
Sep 4, 12 AM $0.00015
-5.81%
$-- $85,670
Sep 3, 11 PM $0.000159
+3.63%
$-- $95,769
Sep 3, 10 PM $0.000154
-3.50%
$-- $94,066
Sep 3, 9 PM $0.00016
+7.66%
$-- $102,078
Sep 3, 8 PM $0.000148
+4.76%
$-- $91,412
Sep 3, 7 PM $0.000142
-12.74%
$-- $91,207
Sep 3, 6 PM $0.000162
-7.29%
$-- $103,956
Sep 3, 5 PM $0.000174
+6.00%
$-- $118,606
Sep 3, 4 PM $0.000161
-2.30%
$-- $115,365
Sep 3, 3 PM $0.000157
-1.35%
$-- $105,845
Sep 3, 2 PM $0.000157
-2.70%
$-- $112,984
Sep 3, 1 PM $0.00016
+6.70%
$-- $113,551
Sep 3, 12 PM $0.000157
+48.64%
$-- $110,732