Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.00138
-4.48%
$-- $3.21 million
Sep 9, 2 PM $0.0014
+21.01%
$-- $3.15 million
Sep 9, 1 PM $0.00118
-7.40%
$-- $2.56 million
Sep 9, 12 PM $0.00127
-5.05%
$-- $2.66 million
Sep 9, 11 AM $0.00137
-12.49%
$-- $2.63 million
Sep 9, 10 AM $0.00157
+77.13%
$-- $2.86 million
Sep 9, 9 AM $0.000885
+67.31%
$-- $1.4 million
Sep 9, 8 AM $0.00053
+20.21%
$-- $803,865
Sep 9, 7 AM $0.000439
-26.07%
$-- $674,762
Sep 9, 6 AM $0.000594
+1.04%
$-- $921,357
Sep 9, 5 AM $0.00059
-4.14%
$-- $925,339
Sep 9, 4 AM $0.000617
-15.97%
$-- $981,125
Sep 9, 3 AM $0.000734
+13.76%
$-- $1.24 million
Sep 9, 2 AM $0.000645
-5.86%
$-- $1.12 million
Sep 9, 1 AM $0.000678
+18.57%
$-- $1.08 million
Sep 9, 12 AM $0.000541
-11.36%
$-- $907,217
Sep 8, 11 PM $0.000616
+40.09%
$-- $1.01 million
Sep 8, 10 PM $0.000436
-11.84%
$-- $763,796
Sep 8, 9 PM $0.000491
-23.62%
$-- $832,313
Sep 8, 8 PM $0.000644
+18.88%
$-- $1.08 million
Sep 8, 7 PM $0.000542
-35.19%
$-- $888,820
Sep 8, 6 PM $0.000833
+228.63%
$-- $1.3 million
Sep 8, 5 PM $0.000253
+61.44%
$-- $245,909
Sep 8, 4 PM $0.000157
+32.36%
$-- $98,895
Sep 8, 3 PM $0.000119
+4.59%
$-- $79,161
Sep 8, 2 PM $0.000113
-5.20%
$-- $75,598
Sep 8, 1 PM $0.00012
-0.58%
$-- $79,250
Sep 8, 12 PM $0.00012
-1.85%
$-- $79,638
Sep 8, 11 AM $0.000123
-2.37%
$-- $82,294
Sep 8, 10 AM $0.000126
+4.45%
$-- $82,476
Sep 8, 9 AM $0.000121
-1.72%
$-- $78,928
Sep 8, 8 AM $0.000124
-2.03%
$-- $80,168
Sep 8, 7 AM $0.000124
-6.48%
$-- $79,102
Sep 8, 6 AM $0.000131
-4.27%
$-- $79,896
Sep 8, 5 AM $0.000137
-2.50%
$-- $82,294
Sep 8, 4 AM $0.000139
-27.98%
$-- $78,613
Sep 8, 3 AM $0.000193
+52.19%
$-- $99,309
Sep 8, 2 AM $0.000127
+0.55%
$-- $55,137
Sep 8, 1 AM $0.000127
-8.38%
$-- $58,836
Sep 8, 12 AM $0.000138
+0.30%
$-- $63,916
Sep 7, 11 PM $0.000138
+19.33%
$-- $63,498
Sep 7, 10 PM $0.000115
+21.45%
$-- $41,898
Sep 7, 9 PM $0.0000946
-3.44%
$-- $33,037
Sep 7, 8 PM $0.0000979
+0.03%
$-- $34,446
Sep 7, 7 PM $0.0000979
+12.84%
$-- $27,065
Sep 7, 6 PM $0.0000873
+2.21%
$-- $23,247
Sep 7, 5 PM $0.0000854
+4.62%
$-- $24,156
Sep 7, 4 PM $0.0000816
+4.05%
$-- $23,036
Sep 7, 3 PM $0.0000782
-4.28%
$-- $21,810
Sep 7, 2 PM $0.0000818
-2.66%
$-- $24,372