Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 PM $0.000936
-3.80%
$-- $792,121
Sep 11, 6 PM $0.00094
-20.62%
$-- $884,579
Sep 11, 5 PM $0.00118
+5.06%
$-- $976,468
Sep 11, 4 PM $0.00113
+17.68%
$-- $919,605
Sep 11, 3 PM $0.000897
+34.49%
$-- $672,027
Sep 11, 2 PM $0.000667
+10.13%
$-- $467,124
Sep 11, 1 PM $0.000603
+7.94%
$-- $422,923
Sep 11, 12 PM $0.000537
+5.21%
$-- $454,217
Sep 11, 11 AM $0.000509
-4.66%
$-- $399,137
Sep 11, 10 AM $0.000527
-0.77%
$-- $423,434
Sep 11, 9 AM $0.000579
+0.83%
$-- $459,585
Sep 11, 8 AM $0.000576
+24.70%
$-- $461,628
Sep 11, 7 AM $0.000462
-0.51%
$-- $365,728
Sep 11, 6 AM $0.000464
+11.37%
$-- $415,930
Sep 11, 5 AM $0.00042
+15.79%
$-- $390,609
Sep 11, 4 AM $0.000376
-5.54%
$-- $305,927
Sep 11, 3 AM $0.000398
-7.33%
$-- $341,312
Sep 11, 2 AM $0.00043
-7.82%
$-- $374,737
Sep 11, 1 AM $0.000466
-29.62%
$-- $386,269
Sep 11, 12 AM $0.000662
-5.38%
$-- $549,543
Sep 10, 11 PM $0.000699
+1.98%
$-- $583,242
Sep 10, 10 PM $0.000685
-8.32%
$-- $582,953
Sep 10, 9 PM $0.000747
+4.96%
$-- $645,947
Sep 10, 8 PM $0.000711
-5.56%
$-- $640,346
Sep 10, 7 PM $0.000753
-5.25%
$-- $730,206
Sep 10, 6 PM $0.000794
-5.54%
$-- $785,939
Sep 10, 5 PM $0.000835
-9.30%
$-- $802,340
Sep 10, 4 PM $0.000921
-1.93%
$-- $928,022
Sep 10, 3 PM $0.00094
+8.41%
$-- $926,592
Sep 10, 2 PM $0.000936
+10.00%
$-- $921,230
Sep 10, 1 PM $0.0009
-10.05%
$-- $922,156
Sep 10, 10 AM $0.00117
-6.23%
$-- $1.69 million
Sep 10, 9 AM $0.00123
-13.99%
$-- $1.83 million
Sep 10, 8 AM $0.00142
+16.98%
$-- $2.18 million
Sep 10, 7 AM $0.00122
+20.85%
$-- $1.87 million
Sep 10, 6 AM $0.00101
-15.73%
$-- $1.47 million
Sep 10, 5 AM $0.0012
+24.52%
$-- $1.68 million
Sep 10, 4 AM $0.000966
-0.50%
$-- $1.37 million
Sep 10, 3 AM $0.000967
+28.47%
$-- $1.38 million
Sep 10, 2 AM $0.000753
-3.86%
$-- $1.08 million
Sep 10, 1 AM $0.000783
-12.67%
$-- $1.15 million
Sep 10, 12 AM $0.000896
-9.15%
$-- $1.3 million
Sep 9, 11 PM $0.000987
+3.14%
$-- $1.47 million
Sep 9, 10 PM $0.00098
-4.05%
$-- $1.48 million
Sep 9, 9 PM $0.00102
-13.57%
$-- $1.52 million
Sep 9, 8 PM $0.00118
-11.30%
$-- $1.72 million
Sep 9, 7 PM $0.00133
-7.75%
$-- $1.99 million
Sep 9, 6 PM $0.00143
-10.45%
$-- $2.28 million
Sep 9, 5 PM $0.00159
+20.18%
$-- $3.36 million
Sep 9, 4 PM $0.00133
-2.11%
$-- $3.13 million