Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.000467
-0.98%
$-- $122,809
Sep 13, 7 PM $0.000472
-17.58%
$-- $127,416
Sep 13, 6 PM $0.000573
-3.27%
$-- $132,031
Sep 13, 5 PM $0.000593
+2.77%
$-- $152,607
Sep 13, 4 PM $0.000577
-15.54%
$-- $144,282
Sep 13, 3 PM $0.000659
+1.18%
$-- $142,907
Sep 13, 2 PM $0.000651
+1.94%
$-- $144,901
Sep 13, 1 PM $0.000639
+2.82%
$-- $146,326
Sep 13, 12 PM $0.000619
-4.54%
$-- $144,642
Sep 13, 11 AM $0.000648
+13.17%
$-- $161,785
Sep 13, 10 AM $0.000731
+5.62%
$-- $186,052
Sep 13, 9 AM $0.000692
+3.00%
$-- $191,456
Sep 13, 8 AM $0.000669
-4.00%
$-- $190,925
Sep 13, 7 AM $0.000697
+0.53%
$-- $205,963
Sep 13, 6 AM $0.000687
+2.41%
$-- $218,964
Sep 13, 5 AM $0.000671
-2.67%
$-- $221,574
Sep 13, 4 AM $0.00069
-4.79%
$-- $237,499
Sep 13, 3 AM $0.000724
+3.88%
$-- $256,955
Sep 13, 2 AM $0.000698
+3.74%
$-- $253,255
Sep 13, 1 AM $0.000673
-1.08%
$-- $247,515
Sep 13, 12 AM $0.000681
-7.55%
$-- $250,210
Sep 12, 11 PM $0.000736
+4.98%
$-- $272,504
Sep 12, 10 PM $0.000702
+1.40%
$-- $259,392
Sep 12, 9 PM $0.000694
+0.68%
$-- $262,649
Sep 12, 8 PM $0.000647
-11.66%
$-- $250,076
Sep 12, 7 PM $0.000732
+2.28%
$-- $283,491
Sep 12, 6 PM $0.000716
+5.79%
$-- $300,185
Sep 12, 5 PM $0.000677
-12.63%
$-- $278,850
Sep 12, 4 PM $0.000779
-0.33%
$-- $350,078
Sep 12, 3 PM $0.000781
-7.87%
$-- $506,717
Sep 12, 2 PM $0.000851
-4.42%
$-- $616,853
Sep 12, 1 PM $0.000885
-15.14%
$-- $646,906
Sep 12, 12 PM $0.00103
+5.68%
$-- $784,788
Sep 12, 11 AM $0.00098
+21.20%
$-- $738,295
Sep 12, 10 AM $0.000808
+7.06%
$-- $591,842
Sep 12, 9 AM $0.000751
+14.59%
$-- $537,565
Sep 12, 8 AM $0.000655
+10.73%
$-- $470,397
Sep 12, 7 AM $0.000592
-9.58%
$-- $439,961
Sep 12, 6 AM $0.000655
-0.98%
$-- $476,997
Sep 12, 5 AM $0.000661
-7.68%
$-- $483,327
Sep 12, 4 AM $0.000717
-2.58%
$-- $545,820
Sep 12, 3 AM $0.000735
-8.10%
$-- $582,120
Sep 12, 2 AM $0.0008
-4.20%
$-- $642,028
Sep 12, 1 AM $0.000836
-8.27%
$-- $703,509
Sep 12, 12 AM $0.000911
+11.27%
$-- $802,749
Sep 11, 11 PM $0.000819
+7.06%
$-- $720,388
Sep 11, 10 PM $0.000766
+3.73%
$-- $672,603
Sep 11, 9 PM $0.000747
-8.14%
$-- $648,611
Sep 11, 8 PM $0.000814
-11.86%
$-- $702,587
Sep 11, 7 PM $0.000936
-3.80%
$-- $792,121