Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 PM $0.00085
+7.59%
$-- $253,273
Sep 15, 8 PM $0.000791
+13.55%
$-- $265,183
Sep 15, 7 PM $0.000697
+3.84%
$-- $234,060
Sep 15, 6 PM $0.000672
+2.24%
$-- $254,940
Sep 15, 5 PM $0.000657
-2.11%
$-- $246,911
Sep 15, 4 PM $0.000671
+1.36%
$-- $254,078
Sep 15, 3 PM $0.000663
+6.46%
$-- $254,748
Sep 15, 2 PM $0.000623
-11.82%
$-- $229,151
Sep 15, 1 PM $0.0007
-4.33%
$-- $266,068
Sep 15, 12 PM $0.000732
+0.33%
$-- $293,943
Sep 15, 11 AM $0.000729
-12.34%
$-- $282,318
Sep 15, 10 AM $0.00084
+31.31%
$-- $319,895
Sep 15, 9 AM $0.000641
-5.26%
$-- $241,454
Sep 15, 8 AM $0.000676
-1.38%
$-- $258,446
Sep 15, 7 AM $0.000686
+6.59%
$-- $262,682
Sep 15, 6 AM $0.000644
-3.70%
$-- $243,879
Sep 15, 5 AM $0.00067
+6.09%
$-- $249,071
Sep 15, 4 AM $0.000632
-9.45%
$-- $232,498
Sep 15, 3 AM $0.000697
+0.61%
$-- $248,080
Sep 15, 2 AM $0.000693
-7.24%
$-- $245,809
Sep 15, 1 AM $0.000748
-6.72%
$-- $257,424
Sep 15, 12 AM $0.000788
+9.91%
$-- $264,688
Sep 14, 11 PM $0.000711
-20.85%
$-- $226,690
Sep 14, 10 PM $0.000898
+13.60%
$-- $281,583
Sep 14, 9 PM $0.00079
+4.89%
$-- $222,931
Sep 14, 8 PM $0.000699
+6.36%
$-- $159,946
Sep 14, 7 PM $0.000658
+27.66%
$-- $149,862
Sep 14, 6 PM $0.000515
+9.93%
$-- $131,652
Sep 14, 5 PM $0.000469
+8.48%
$-- $117,642
Sep 14, 4 PM $0.000432
-8.60%
$-- $110,684
Sep 14, 3 PM $0.000473
-11.89%
$-- $134,672
Sep 14, 2 PM $0.000537
+6.49%
$-- $156,509
Sep 14, 1 PM $0.000505
+10.16%
$-- $144,371
Sep 14, 12 PM $0.000458
+0.39%
$-- $124,870
Sep 14, 11 AM $0.000456
-10.76%
$-- $123,679
Sep 14, 10 AM $0.000513
+0.32%
$-- $147,287
Sep 14, 9 AM $0.000513
-3.24%
$-- $146,254
Sep 14, 8 AM $0.000533
-8.72%
$-- $143,944
Sep 14, 7 AM $0.000584
-0.33%
$-- $154,637
Sep 14, 6 AM $0.000586
-5.15%
$-- $154,883
Sep 14, 5 AM $0.000617
-2.49%
$-- $162,219
Sep 14, 4 AM $0.000634
+1.38%
$-- $166,772
Sep 14, 3 AM $0.000625
+1.63%
$-- $166,041
Sep 14, 2 AM $0.000615
+0.64%
$-- $164,332
Sep 14, 1 AM $0.000611
-4.23%
$-- $165,002
Sep 14, 12 AM $0.000639
+3.04%
$-- $175,077
Sep 13, 11 PM $0.00062
-3.66%
$-- $169,914
Sep 13, 10 PM $0.000643
+33.64%
$-- $177,919
Sep 13, 9 PM $0.000481
+2.79%
$-- $125,231
Sep 13, 8 PM $0.000467
-0.98%
$-- $122,809