Coinranking
HoodLock Historical Data
LOCK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 5 AM | $0.000738 | -0.49% | ||
| Sep 20, 4 AM | $0.000742 | +2.97% | ||
| Sep 20, 3 AM | $0.000719 | -4.19% | ||
| Sep 20, 2 AM | $0.000752 | -2.15% | ||
| Sep 20, 1 AM | $0.000767 | -3.75% | ||
| Sep 20, 12 AM | $0.000797 | -3.77% | ||
| Sep 19, 11 PM | $0.000829 | -3.80% | ||
| Sep 19, 10 PM | $0.000863 | +4.92% | ||
| Sep 19, 9 PM | $0.000828 | -0.10% | ||
| Sep 19, 8 PM | $0.000828 | +2.83% | ||
| Sep 19, 7 PM | $0.000805 | -3.82% | ||
| Sep 19, 6 PM | $0.000838 | +1.88% | ||
| Sep 19, 5 PM | $0.000822 | -14.27% | ||
| Sep 19, 4 PM | $0.00096 | +1.85% | ||
| Sep 19, 3 PM | $0.000943 | +23.37% | ||
| Sep 19, 2 PM | $0.00075 | +0.18% | ||
| Sep 19, 1 PM | $0.000783 | -1.78% | ||
| Sep 19, 12 PM | $0.000796 | +6.34% | ||
| Sep 19, 11 AM | $0.000713 | -18.31% | ||
| Sep 19, 10 AM | $0.000874 | +2.14% | ||
| Sep 19, 9 AM | $0.000856 | +0.93% | ||
| Sep 19, 8 AM | $0.000849 | -3.32% | ||
| Sep 19, 7 AM | $0.000829 | -10.94% | ||
| Sep 19, 6 AM | $0.000933 | +11.80% | ||
| Sep 19, 5 AM | $0.000808 | -13.26% | ||
| Sep 19, 4 AM | $0.000931 | -1.94% | ||
| Sep 19, 3 AM | $0.000949 | -7.67% | ||
| Sep 19, 2 AM | $0.000995 | -11.28% | ||
| Sep 19, 1 AM | $0.00111 | -5.91% | ||
| Sep 19, 12 AM | $0.00118 | -6.20% | ||
| Sep 18, 11 PM | $0.00126 | +1.06% | ||
| Sep 18, 10 PM | $0.00125 | -6.32% | ||
| Sep 18, 9 PM | $0.00133 | +80.56% | ||
| Sep 18, 8 PM | $0.000674 | +2.55% | ||
| Sep 18, 7 PM | $0.000659 | -0.59% | ||
| Sep 18, 6 PM | $0.000662 | -9.19% | ||
| Sep 18, 5 PM | $0.000729 | -0.37% | ||
| Sep 18, 4 PM | $0.000733 | +18.03% | ||
| Sep 18, 3 PM | $0.000614 | -3.34% | ||
| Sep 18, 2 PM | $0.00064 | +19.39% | ||
| Sep 18, 1 PM | $0.000534 | -0.57% | ||
| Sep 18, 12 PM | $0.000538 | +1.25% | ||
| Sep 18, 11 AM | $0.000532 | -4.75% | ||
| Sep 18, 10 AM | $0.000558 | +1.78% | ||
| Sep 18, 9 AM | $0.000548 | -3.18% | ||
| Sep 18, 8 AM | $0.000565 | -4.47% | ||
| Sep 18, 7 AM | $0.00059 | -0.20% | ||
| Sep 18, 6 AM | $0.000591 | -3.36% | ||
| Sep 18, 5 AM | $0.000612 | +13.27% | ||
| Sep 18, 4 AM | $0.00054 | +5.79% | ||