Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.000531
+0.00%
$-- $68,099
Sep 24, 7 AM $0.000539
+0.45%
$-- $68,082
Sep 24, 6 AM $0.000537
+1.01%
$-- $67,929
Sep 24, 5 AM $0.000532
+7.08%
$-- $71,516
Sep 24, 4 AM $0.000495
-2.20%
$-- $58,962
Sep 24, 3 AM $0.000505
-3.07%
$-- $60,144
Sep 24, 2 AM $0.000526
-2.73%
$-- $61,577
Sep 24, 1 AM $0.000541
-1.92%
$-- $62,308
Sep 24, 12 AM $0.000551
-1.17%
$-- $64,167
Sep 23, 11 PM $0.000558
-0.17%
$-- $65,545
Sep 23, 10 PM $0.000558
+8.25%
$-- $65,140
Sep 23, 9 PM $0.000515
-4.52%
$-- $60,451
Sep 23, 8 PM $0.000543
+7.33%
$-- $64,426
Sep 23, 7 PM $0.000506
-13.27%
$-- $56,201
Sep 23, 6 PM $0.000583
-1.45%
$-- $46,331
Sep 23, 5 PM $0.000591
-3.53%
$-- $54,044
Sep 23, 4 PM $0.000613
-0.74%
$-- $60,174
Sep 23, 3 PM $0.000619
+8.71%
$-- $62,373
Sep 23, 2 PM $0.000568
-7.01%
$-- $54,289
Sep 23, 1 PM $0.000612
-0.88%
$-- $58,901
Sep 23, 12 PM $0.000619
-3.60%
$-- $62,151
Sep 23, 11 AM $0.000645
+8.05%
$-- $65,029
Sep 23, 10 AM $0.000596
-4.58%
$-- $62,388
Sep 23, 9 AM $0.000632
-1.51%
$-- $68,650
Sep 23, 8 AM $0.00064
-0.13%
$-- $69,651
Sep 23, 7 AM $0.000634
+0.00%
$-- $70,231
Sep 23, 6 AM $0.000637
+4.39%
$-- $71,446
Sep 23, 5 AM $0.00061
-6.02%
$-- $67,218
Sep 23, 4 AM $0.000649
-4.60%
$-- $66,817
Sep 23, 3 AM $0.000692
+0.02%
$-- $69,760
Sep 23, 2 AM $0.000692
+0.70%
$-- $70,164
Sep 23, 1 AM $0.000687
+2.76%
$-- $69,522
Sep 23, 12 AM $0.000664
-0.03%
$-- $69,027
Sep 22, 11 PM $0.000653
-4.88%
$-- $67,579
Sep 22, 10 PM $0.000686
+1.37%
$-- $79,902
Sep 22, 9 PM $0.000676
+5.99%
$-- $86,458
Sep 22, 8 PM $0.000638
-2.05%
$-- $101,895
Sep 22, 7 PM $0.000651
+1.66%
$-- $108,650
Sep 22, 6 PM $0.00064
-4.75%
$-- $130,800
Sep 22, 5 PM $0.000671
-11.72%
$-- $145,954
Sep 22, 4 PM $0.00076
-9.73%
$-- $161,618
Sep 22, 3 PM $0.000823
-2.18%
$-- $173,346
Sep 22, 2 PM $0.000815
+8.27%
$-- $180,473
Sep 22, 1 PM $0.000755
-4.97%
$-- $158,082
Sep 22, 12 PM $0.000794
-5.82%
$-- $169,101
Sep 22, 11 AM $0.000844
-4.22%
$-- $181,608
Sep 22, 10 AM $0.000881
+12.24%
$-- $182,419
Sep 22, 9 AM $0.000785
+5.08%
$-- $170,426
Sep 22, 8 AM $0.000747
+1.84%
$-- $159,298
Sep 22, 7 AM $0.000734
+7.37%
$-- $147,994