Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000273
+0.00%
$272,644 $15,100
Today, at 3 AM $0.000273
+0.74%
$272,644 $15,100
Today, at 2 AM $0.000269
+1.68%
$269,204 $14,563
Today, at 1 AM $0.000264
-3.87%
$263,791 $14,438
Today, at 12 AM $0.000277
+0.19%
$277,236 $14,034
Yesterday, at 11 PM $0.000284
+0.48%
$284,103 $14,455
Yesterday, at 10 PM $0.000285
-19.50%
$285,475 $16,201
Yesterday, at 9 PM $0.000349
+2.31%
$348,980 $16,240
Yesterday, at 8 PM $0.000332
+6.88%
$331,639 $14,271
Yesterday, at 7 PM $0.00031
+0.34%
$310,256 $11,116
Yesterday, at 6 PM $0.000309
+1.81%
$309,084 $12,757
Yesterday, at 5 PM $0.000301
+5.99%
$300,818 $11,710
Yesterday, at 4 PM $0.000284
-1.22%
$284,249 $12,224
Yesterday, at 3 PM $0.000287
-0.39%
$287,398 $12,269
Yesterday, at 2 PM $0.000288
-0.95%
$287,722 $12,250
Yesterday, at 1 PM $0.000292
+0.00%
$291,825 $13,229
Yesterday, at 12 PM $0.000294
-0.10%
$294,427 $13,272
Yesterday, at 11 AM $0.000294
-0.38%
$294,279 $13,926
Yesterday, at 10 AM $0.000296
+1.05%
$295,934 $14,076
Yesterday, at 9 AM $0.000292
+4.98%
$292,038 $12,060
Yesterday, at 8 AM $0.000288
+0.00%
$287,842 $12,274
Yesterday, at 7 AM $0.000289
-0.92%
$288,864 $12,280
Yesterday, at 6 AM $0.000292
+3.42%
$292,058 $12,154
Yesterday, at 5 AM $0.000283
-3.67%
$283,018 $12,126
Yesterday, at 4 AM $0.000293
-0.37%
$293,472 $11,926
Yesterday, at 3 AM $0.000296
+0.03%
$295,597 $11,247
Yesterday, at 2 AM $0.000296
+0.00%
$296,271 $11,928
Yesterday, at 1 AM $0.000294
+1.72%
$294,461 $12,176
Yesterday, at 12 AM $0.000289
-2.55%
$288,632 $11,846
Oct 11, 11 PM $0.000299
-4.86%
$298,687 $11,934
Oct 11, 10 PM $0.00033
+3.16%
$329,937 $11,917
Oct 11, 9 PM $0.00032
-0.10%
$319,559 $12,327
Oct 11, 8 PM $0.00032
-1.18%
$320,150 $13,089
Oct 11, 7 PM $0.000319
-0.37%
$319,166 $15,243
Oct 11, 6 PM $0.000309
+7.97%
$308,732 $13,293
Oct 11, 5 PM $0.000289
+2.03%
$288,517 $11,160
Oct 11, 4 PM $0.000284
-2.31%
$283,546 $10,565
Oct 11, 2 PM $0.000288
-1.28%
$287,895 $18,177
Oct 11, 1 PM $0.000292
+0.88%
$292,234 $18,035
Oct 11, 12 PM $0.000291
+1.20%
$290,891 $18,176
Oct 11, 11 AM $0.000283
+1.30%
$282,871 $16,911
Oct 11, 8 AM $0.00028
-1.80%
$279,529 $17,184
Oct 11, 7 AM $0.000285
+2.41%
$284,667 $17,664
Oct 11, 6 AM $0.000274
+0.08%
$273,521 $16,478
Oct 11, 5 AM $0.000273
+0.00%
$273,433 $16,509
Oct 11, 4 AM $0.000275
-0.58%
$275,194 $16,729
Oct 11, 3 AM $0.000278
-1.32%
$278,071 $16,691
Oct 11, 2 AM $0.000282
+1.80%
$281,853 $16,228
Oct 11, 1 AM $0.000277
+1.74%
$277,426 $15,783
Oct 11, 12 AM $0.000271
-0.49%
$271,376 $15,302
Download