Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDEBT Historical Data

USDEBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.0₇295
+12.09%
$944,471 $25,033
Dec 22, 2023 $0.0₇276
+3.44%
$883,262 $7,349
Dec 21, 2023 $0.0₇267
+13.21%
$853,249 $20,412
Dec 20, 2023 $0.0₇235
+10.52%
$753,012 $10,157
Dec 19, 2023 $0.0₇196
-2.91%
$628,580 $4,000
Dec 18, 2023 $0.0₇202
+2.42%
$646,575 $4,120
Dec 16, 2023 $0.0₇193
+1.71%
$-- $4,018
Dec 15, 2023 $0.0₇19
-1.69%
$606,807 $3,950
Dec 12, 2023 $0.0₇194
-0.19%
$-- $9,718
Dec 11, 2023 $0.0₇195
-0.87%
$622,983 $9,732
Dec 5, 2023 $0.0₇235
-0.50%
$-- $7,036
Dec 4, 2023 $0.0₇236
-5.66%
$755,460 $7,070
Dec 3, 2023 $0.0₇25
-3.07%
$800,905 $2,502
Dec 2, 2023 $0.0₇258
+3.23%
$826,157 $5,165
Nov 23, 2023 $0.0₇26
-0.04%
$-- $3,176
Nov 22, 2023 $0.0₇26
+7.59%
$833,594 $3,178
Nov 21, 2023 $0.0₇243
-13.84%
$776,655 $4,173
Nov 20, 2023 $0.0₇282
-10.77%
$901,514 $14,446
Nov 19, 2023 $0.0₇316
+2.79%
$1.01 million $2,056
Nov 8, 2023 $0.0₇307
+0.44%
$982,064 $4,627
Nov 7, 2023 $0.0₇306
-1.45%
$977,687 $4,607
Nov 3, 2023 $0.0₇302
+0.48%
$-- $4,543
Nov 2, 2023 $0.0₇301
-1.03%
$962,985 $4,519
Nov 1, 2023 $0.0₇292
-0.20%
$-- $4,414
Oct 31, 2023 $0.0₇292
+0.46%
$935,756 $4,420
Oct 29, 2023 $0.0₇296
+0.72%
$947,256 $4,416
Oct 28, 2023 $0.0₇294
-1.52%
$940,693 $4,387
Oct 21, 2023 $0.0₇26
-0.02%
$-- $2,152
Oct 20, 2023 $0.0₇26
+7.44%
$831,800 $2,152
Oct 19, 2023 $0.0₇242
+0.86%
$774,413 $2,774
Oct 13, 2023 $0.0₇234
+0.59%
$747,256 $4,031
Oct 12, 2023 $0.0₇232
+4.77%
$742,653 $17,163
Oct 11, 2023 $0.0₇196
-0.24%
$-- $2,974
Oct 10, 2023 $0.0₇197
-2.01%
$630,365 $2,984
Oct 9, 2023 $0.0₇201
+19.41%
$643,436 $35,441
Oct 8, 2023 $0.0₇203
-0.28%
$649,243 $4,057
Oct 7, 2023 $0.0₇204
-11.87%
$651,731 $4,079
Oct 6, 2023 $0.0₇231
-8.74%
$739,567 $32,046
Oct 5, 2023 $0.0₇277
-20.45%
$887,545 $41,193
Oct 4, 2023 $0.0₇349
+3.36%
$1.12 million $6,653
Oct 3, 2023 $0.0₇35
-13.80%
$1.12 million $21,062
Oct 2, 2023 $0.0₇425
-4.17%
$1.36 million $5,076
Oct 1, 2023 $0.0₇443
-9.67%
$1.42 million $12,945
Sep 30, 2023 $0.0₇491
-7.25%
$1.57 million $12,377
Sep 29, 2023 $0.0₇529
+4.82%
$1.69 million $34,951
Sep 24, 2023 $0.0₇533
-0.52%
$1.71 million $4,548
Sep 23, 2023 $0.0₇536
-5.96%
$1.72 million $8,965
Sep 22, 2023 $0.0₇57
-2.66%
$1.82 million $16,326
Sep 21, 2023 $0.0₇586
-3.59%
$1.87 million $10,902
Sep 20, 2023 $0.0₇593
-0.73%
$1.9 million $2,991