Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDEBT Historical Data

USDEBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.0₆115
+37.02%
$3.69 million $108,674
Mar 3, 2024 $0.0₇796
+8.51%
$2.55 million $9,000
Mar 2, 2024 $0.0₇733
+9.98%
$2.35 million $38,389
Mar 1, 2024 $0.0₇626
+2.95%
$-- $3,956
Feb 29, 2024 $0.0₇609
+4.82%
$1.95 million $6,097
Feb 28, 2024 $0.0₇58
+3.66%
$1.86 million $4,356
Feb 23, 2024 $0.0₇491
-1.34%
$-- $2,152
Feb 22, 2024 $0.0₇498
-0.41%
$1.59 million $2,180
Feb 21, 2024 $0.0₇501
+0.87%
$1.6 million $12,680
Feb 20, 2024 $0.0₇539
-0.51%
$-- $2,358
Feb 19, 2024 $0.0₇542
+0.74%
$1.73 million $2,372
Feb 18, 2024 $0.0₇517
+0.31%
$-- $9,440
Feb 17, 2024 $0.0₇515
+1.32%
$1.65 million $9,411
Feb 16, 2024 $0.0₇521
+0.90%
$-- $9,566
Feb 15, 2024 $0.0₇517
+6.53%
$1.65 million $9,484
Feb 14, 2024 $0.0₇486
+18.36%
$1.55 million $15,046
Feb 13, 2024 $0.0₇41
-26.96%
$1.31 million $37,969
Feb 12, 2024 $0.0₇561
+0.59%
$1.79 million $22,786
Feb 8, 2024 $0.0₇412
+0.10%
$1.32 million $2,326
Feb 7, 2024 $0.0₇411
-1.99%
$1.32 million $9,629
Feb 6, 2024 $0.0₇445
+3.57%
$1.42 million $2,417
Feb 5, 2024 $0.0₇43
+0.52%
$1.38 million $2,335
Jan 31, 2024 $0.0₇454
-1.77%
$1.45 million $10,476
Jan 30, 2024 $0.0₇462
-14.28%
$1.48 million $15,299
Jan 29, 2024 $0.0₇539
-0.23%
$1.72 million $6,945
Jan 28, 2024 $0.0₇54
-0.20%
$1.73 million $4,515
Jan 27, 2024 $0.0₇53
+0.29%
$-- $4,547
Jan 26, 2024 $0.0₇528
+0.69%
$1.69 million $4,533
Jan 25, 2024 $0.0₇525
-7.24%
$1.68 million $6,302
Jan 24, 2024 $0.0₇566
-0.30%
$1.81 million $5,409
Jan 23, 2024 $0.0₇579
-4.18%
$1.85 million $3,187
Jan 22, 2024 $0.0₇604
-4.31%
$1.93 million $52,499
Jan 21, 2024 $0.0₇632
+1.02%
$2.02 million $3,886
Jan 20, 2024 $0.0₇625
-1.47%
$2 million $17,761
Jan 18, 2024 $0.0₇58
-0.20%
$-- $13,424
Jan 17, 2024 $0.0₇581
+9.23%
$1.86 million $50,794
Jan 16, 2024 $0.0₇54
+2.57%
$1.73 million $25,783
Jan 13, 2024 $0.0₇485
+1.73%
$1.55 million $2,475
Jan 12, 2024 $0.0₇476
-0.30%
$1.52 million $2,429
Jan 11, 2024 $0.0₇468
+1.29%
$-- $3,142
Jan 10, 2024 $0.0₇463
+17.10%
$1.48 million $6,032
Jan 9, 2024 $0.0₇353
-2.41%
$1.13 million $4,093
Jan 8, 2024 $0.0₇361
-0.81%
$1.16 million $4,196
Jan 4, 2024 $0.0₇334
+2.91%
$1.07 million $5,058
Jan 3, 2024 $0.0₇325
-5.39%
$1.04 million $7,815
Jan 1, 2024 $0.0₇341
+1.31%
$1.09 million $7,690
Dec 31, 2023 $0.0₇337
-0.15%
$1.08 million $7,581
Dec 27, 2023 $0.0₇318
-0.21%
$-- $2,608
Dec 26, 2023 $0.0₇319
+10.58%
$1.02 million $11,696
Dec 25, 2023 $0.0₇289
-2.14%
$923,538 $4,548