Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDEBT Historical Data

USDEBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.0₆115
+37.02%
$3.69 million $108,674
Mar 3, 2024 $0.0₇796
+8.51%
$2.55 million $9,000
Mar 2, 2024 $0.0₇733
+9.98%
$2.35 million $38,389
Mar 1, 2024 $0.0₇626
+2.95%
$-- $3,956
Feb 29, 2024 $0.0₇609
+4.82%
$1.95 million $6,097
Feb 28, 2024 $0.0₇58
+3.66%
$1.86 million $4,356
Feb 23, 2024 $0.0₇491
-1.34%
$-- $2,152
Feb 22, 2024 $0.0₇498
-0.41%
$1.59 million $2,180
Feb 21, 2024 $0.0₇501
+0.87%
$1.6 million $12,680
Feb 20, 2024 $0.0₇539
-0.51%
$-- $2,358
Feb 19, 2024 $0.0₇542
+0.74%
$1.73 million $2,372
Feb 18, 2024 $0.0₇517
+0.31%
$-- $9,440
Feb 17, 2024 $0.0₇515
+1.32%
$1.65 million $9,411
Feb 16, 2024 $0.0₇521
+0.90%
$-- $9,566
Feb 15, 2024 $0.0₇517
+6.53%
$1.65 million $9,484
Feb 14, 2024 $0.0₇486
+18.36%
$1.55 million $15,046
Feb 13, 2024 $0.0₇41
-26.96%
$1.31 million $37,969
Feb 12, 2024 $0.0₇561
+0.59%
$1.79 million $22,786
Feb 8, 2024 $0.0₇412
+0.10%
$1.32 million $2,326
Feb 7, 2024 $0.0₇411
-1.99%
$1.32 million $9,629
Feb 6, 2024 $0.0₇445
+3.57%
$1.42 million $2,417
Feb 5, 2024 $0.0₇43
+0.52%
$1.38 million $2,335
Jan 31, 2024 $0.0₇454
-1.77%
$1.45 million $10,476
Jan 30, 2024 $0.0₇462
-14.28%
$1.48 million $15,299
Jan 29, 2024 $0.0₇539
-0.23%
$1.72 million $6,945
Jan 28, 2024 $0.0₇54
-0.20%
$1.73 million $4,515
Jan 27, 2024 $0.0₇53
+0.29%
$-- $4,547
Jan 26, 2024 $0.0₇528
+0.69%
$1.69 million $4,533
Jan 25, 2024 $0.0₇525
-7.24%
$1.68 million $6,302
Jan 24, 2024 $0.0₇566
-0.30%
$1.81 million $5,409
Jan 23, 2024 $0.0₇579
-4.18%
$1.85 million $3,187
Jan 22, 2024 $0.0₇604
-4.31%
$1.93 million $52,499
Jan 21, 2024 $0.0₇632
+1.02%
$2.02 million $3,886
Jan 20, 2024 $0.0₇625
-1.47%
$2 million $17,761
Jan 18, 2024 $0.0₇58
-0.20%
$-- $13,424
Jan 17, 2024 $0.0₇581
+9.23%
$1.86 million $50,794
Jan 16, 2024 $0.0₇54
+2.57%
$1.73 million $25,783
Jan 13, 2024 $0.0₇485
+1.73%
$1.55 million $2,475
Jan 12, 2024 $0.0₇476
-0.30%
$1.52 million $2,429
Jan 11, 2024 $0.0₇468
+1.29%
$-- $3,142
Jan 10, 2024 $0.0₇463
+17.10%
$1.48 million $6,032
Jan 9, 2024 $0.0₇353
-2.41%
$1.13 million $4,093
Jan 8, 2024 $0.0₇361
-0.81%
$1.16 million $4,196
Jan 4, 2024 $0.0₇334
+2.91%
$1.07 million $5,058
Jan 3, 2024 $0.0₇325
-5.39%
$1.04 million $7,815
Jan 1, 2024 $0.0₇341
+1.31%
$1.09 million $7,690
Dec 31, 2023 $0.0₇337
-0.15%
$1.08 million $7,581
Dec 27, 2023 $0.0₇318
-0.21%
$-- $2,608
Dec 26, 2023 $0.0₇319
+10.58%
$1.02 million $11,696
Dec 25, 2023 $0.0₇289
-2.14%
$923,538 $4,548