USDEBT Historical Data

USDEBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₇573
+0.96%
$ 1.83 million $ 21,805
Mar 30, 2024 $ 0.0₇578
+0.00%
$ -- $ 2,106
Mar 29, 2024 $ 0.0₇579
-1.56%
$ 1.85 million $ 2,107
Mar 28, 2024 $ 0.0₇576
+0.37%
$ 1.84 million $ 2,416
Mar 27, 2024 $ 0.0₇574
-8.46%
$ 1.84 million $ 21,350
Mar 26, 2024 $ 0.0₇627
+1.95%
$ 2.01 million $ 29,008
Mar 25, 2024 $ 0.0₇622
+4.24%
$ -- $ 12,268
Mar 24, 2024 $ 0.0₇597
+5.84%
$ 1.91 million $ 11,810
Mar 23, 2024 $ 0.0₇573
+0.09%
$ -- $ 11,805
Mar 22, 2024 $ 0.0₇571
-9.74%
$ 1.83 million $ 74,550
Mar 21, 2024 $ 0.0₇614
-0.98%
$ 1.96 million $ 4,728
Mar 20, 2024 $ 0.0₇62
+1.38%
$ 1.98 million $ 4,784
Mar 19, 2024 $ 0.0₇577
-8.50%
$ 1.85 million $ 1,936
Mar 18, 2024 $ 0.0₇631
+2.15%
$ 2.02 million $ 5,898
Mar 17, 2024 $ 0.0₇654
+3.13%
$ 2.09 million $ 10,427
Mar 16, 2024 $ 0.0₇634
-13.28%
$ 2.03 million $ 31,184
Mar 15, 2024 $ 0.0₇731
-5.92%
$ 2.34 million $ 16,880
Mar 14, 2024 $ 0.0₇777
-3.77%
$ 2.49 million $ 16,403
Mar 13, 2024 $ 0.0₇808
-15.87%
$ 2.58 million $ 52,216
Mar 12, 2024 $ 0.0₇959
-3.40%
$ 3.07 million $ 3,089
Mar 11, 2024 $ 0.0₇994
+6.85%
$ 3.18 million $ 10,582
Mar 10, 2024 $ 0.0₇93
-1.12%
$ 2.98 million $ 5,956
Mar 9, 2024 $ 0.0₇941
-3.19%
$ 3.01 million $ 6,977
Mar 8, 2024 $ 0.0₇972
-1.52%
$ 3.11 million $ 3,884
Mar 7, 2024 $ 0.0₇942
+1.04%
$ 3.02 million $ 14,726
Mar 6, 2024 $ 0.0₇966
-1.99%
$ 3.09 million $ 41,299
Mar 5, 2024 $ 0.0₇988
-14.57%
$ 3.16 million $ 36,459
Mar 4, 2024 $ 0.0₆115
+37.02%
$ 3.69 million $ 108,674
Mar 3, 2024 $ 0.0₇796
+8.51%
$ 2.55 million $ 9,000
Mar 2, 2024 $ 0.0₇733
+9.98%
$ 2.35 million $ 38,389
Mar 1, 2024 $ 0.0₇626
+2.95%
$ -- $ 3,956
Feb 29, 2024 $ 0.0₇609
+4.82%
$ 1.95 million $ 6,097
Feb 28, 2024 $ 0.0₇58
+3.66%
$ 1.86 million $ 4,356
Feb 23, 2024 $ 0.0₇491
-1.34%
$ -- $ 2,152
Feb 22, 2024 $ 0.0₇498
-0.41%
$ 1.59 million $ 2,180
Feb 21, 2024 $ 0.0₇501
+0.87%
$ 1.6 million $ 12,680
Feb 20, 2024 $ 0.0₇539
-0.51%
$ -- $ 2,358
Feb 19, 2024 $ 0.0₇542
+0.74%
$ 1.73 million $ 2,372
Feb 18, 2024 $ 0.0₇517
+0.31%
$ -- $ 9,440
Feb 17, 2024 $ 0.0₇515
+1.32%
$ 1.65 million $ 9,411
Feb 16, 2024 $ 0.0₇521
+0.90%
$ -- $ 9,566
Feb 15, 2024 $ 0.0₇517
+6.53%
$ 1.65 million $ 9,484
Feb 14, 2024 $ 0.0₇486
+18.36%
$ 1.55 million $ 15,046
Feb 13, 2024 $ 0.0₇41
-26.96%
$ 1.31 million $ 37,969
Feb 12, 2024 $ 0.0₇561
+0.59%
$ 1.79 million $ 22,786
Feb 8, 2024 $ 0.0₇412
+0.10%
$ 1.32 million $ 2,326
Feb 7, 2024 $ 0.0₇411
-1.99%
$ 1.32 million $ 9,629
Feb 6, 2024 $ 0.0₇445
+3.57%
$ 1.42 million $ 2,417
Feb 5, 2024 $ 0.0₇43
+0.52%
$ 1.38 million $ 2,335
Jan 31, 2024 $ 0.0₇454
-1.77%
$ 1.45 million $ 10,476