Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDEBT Historical Data

USDEBT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.0₉879
-0.41%
$28,140 $27
May 14, 6 PM $0.0₉883
-0.03%
$28,243 $27
May 14, 5 PM $0.0₉883
+0.00%
$28,268 $27
May 14, 4 PM $0.0₉879
+0.01%
$28,129 $27
May 14, 3 PM $0.0₉879
+0.48%
$28,112 $27
May 14, 2 PM $0.0₉874
+1.36%
$27,957 $27
May 14, 1 PM $0.0₉863
-0.15%
$27,620 $27
May 14, 12 PM $0.0₉864
+0.26%
$27,660 $27
May 14, 11 AM $0.0₉862
-0.33%
$27,585 $27
May 14, 10 AM $0.0₉865
+0.17%
$27,669 $27
May 14, 9 AM $0.0₉863
-0.44%
$27,610 $27
May 14, 8 AM $0.0₉867
+0.04%
$27,738 $27
May 14, 7 AM $0.0₉867
+0.00%
$27,752 $27
May 14, 6 AM $0.0₉867
+0.00%
$27,758 $27
May 14, 5 AM $0.0₉868
+0.57%
$27,768 $27
May 14, 4 AM $0.0₉863
+3.89%
$27,612 $27
May 10, 6 AM $0.0₈119
+0.00%
$38,194 $16
May 10, 5 AM $0.0₈119
-0.07%
$38,191 $16
May 10, 4 AM $0.0₈119
+0.03%
$38,219 $16
May 10, 3 AM $0.0₈119
+0.04%
$38,208 $16
May 10, 2 AM $0.0₈119
+0.16%
$38,196 $16
May 10, 1 AM $0.0₈119
+0.00%
$38,133 $16
May 10, 12 AM $0.0₈119
-0.10%
$38,151 $16
May 9, 11 PM $0.0₈119
-0.10%
$38,196 $16
May 9, 10 PM $0.0₈12
+0.00%
$38,252 $16
May 9, 9 PM $0.0₈12
+0.07%
$38,255 $16
May 9, 8 PM $0.0₈119
-0.10%
$38,233 $16
May 9, 7 PM $0.0₈12
+0.03%
$38,251 $16
May 9, 6 PM $0.0₈12
+0.06%
$38,245 $16
May 9, 5 PM $0.0₈119
+0.34%
$38,208 $16
May 9, 4 PM $0.0₈119
+0.11%
$38,068 $16
May 9, 3 PM $0.0₈119
+0.36%
$38,013 $16
May 9, 2 PM $0.0₈118
-0.25%
$37,880 $16
May 9, 1 PM $0.0₈119
-0.16%
$37,955 $16
May 9, 12 PM $0.0₈119
+0.08%
$38,017 $16
May 9, 11 AM $0.0₈119
+0.06%
$37,974 $16
May 9, 10 AM $0.0₈119
+0.00%
$37,956 $16
May 9, 9 AM $0.0₈119
-0.17%
$37,960 $16
May 9, 8 AM $0.0₈119
+0.10%
$38,025 $16
May 9, 7 AM $0.0₈119
+0.05%
$37,992 $16
May 9, 6 AM $0.0₈119
-0.07%
$37,967 $16
May 9, 5 AM $0.0₈119
+0.00%
$37,993 $16
May 4, 1 AM $0.0₈12
+0.00%
$38,291 $1,038
May 1, 6 AM $0.0₈137
+0.02%
$43,719 $16
May 1, 5 AM $0.0₈137
+0.20%
$43,731 $16
May 1, 4 AM $0.0₈136
-0.09%
$43,657 $16
May 1, 3 AM $0.0₈137
+0.78%
$43,718 $16
May 1, 2 AM $0.0₈136
-0.07%
$43,384 $16
May 1, 1 AM $0.0₈136
+0.39%
$43,419 $16
May 1, 12 AM $0.0₈135
+0.17%
$43,283 $16