Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDEBT Historical Data

USDEBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0₈605
+2.19%
$193,539 $788
Nov 7, 2024 $0.0₈592
+21.34%
$189,290 $3,102
Nov 6, 2024 $0.0₈487
-30.43%
$155,937 $25,808
Nov 5, 2024 $0.0₈7
+1.45%
$224,112 $2,532
Nov 3, 2024 $0.0₈688
-1.17%
$220,042 $591
Nov 2, 2024 $0.0₈694
-28.13%
$222,196 $13,288
Nov 1, 2024 $0.0₈979
+1.28%
$-- $844
Oct 31, 2024 $0.0₈971
-7.23%
$310,622 $5,952
Oct 30, 2024 $0.0₈954
+3.11%
$305,246 $518
Oct 29, 2024 $0.0₈925
+2.43%
$296,018 $555
Oct 28, 2024 $0.0₈901
-7.61%
$288,379 $3,366
Oct 27, 2024 $0.0₈976
+1.15%
$312,180 $25
Oct 26, 2024 $0.0₈965
+1.74%
$308,697 $363
Oct 25, 2024 $0.0₈963
-20.91%
$308,039 $10,750
Oct 24, 2024 $0.0₇122
+0.28%
$389,550 $100
Oct 23, 2024 $0.0₇121
-6.49%
$388,544 $1,359
Oct 22, 2024 $0.0₇13
+0.61%
$415,650 $3,927
Oct 21, 2024 $0.0₇129
-4.96%
$413,186 $3,071
Oct 20, 2024 $0.0₇139
+10.89%
$443,850 $1,564
Oct 19, 2024 $0.0₇125
+9.83%
$400,375 $10,540
Oct 18, 2024 $0.0₇114
+17.64%
$364,562 $22,192
Oct 17, 2024 $0.0₈968
+4.31%
$309,868 $751
Oct 16, 2024 $0.0₈928
+7.48%
$296,984 $1,191
Oct 15, 2024 $0.0₈876
+56.68%
$280,246 $12,348
Oct 14, 2024 $0.0₈559
+12.12%
$178,853 $4,123
Oct 13, 2024 $0.0₈502
+18.26%
$160,493 $4,173
Oct 4, 2024 $0.0₈322
-0.02%
$103,112 $340
Oct 2, 2024 $0.0₈357
+4.41%
$114,115 $425
Oct 1, 2024 $0.0₈342
-5.61%
$109,389 $762
Sep 23, 2024 $0.0₈364
+3.52%
$-- $543
Sep 22, 2024 $0.0₈352
+3.89%
$112,625 $543
Sep 10, 2024 $0.0₈315
+0.00%
$-- $455
Sep 9, 2024 $0.0₈315
+8.69%
$100,926 $456
Sep 8, 2024 $0.0₈332
+10.60%
$106,179 $223
Sep 7, 2024 $0.0₈3
-0.65%
$96,048 $207
Jul 24, 2024 $0.0₈401
-1.14%
$-- $5,858
Jul 23, 2024 $0.0₈406
-6.02%
$129,770 $10,875
Jul 9, 2024 $0.0₈371
+0.03%
$-- $11,790
Jul 8, 2024 $0.0₈366
+1.25%
$117,176 $11,863
Jun 18, 2024 $0.0₈516
-2.77%
$165,192 $2,436
Jun 17, 2024 $0.0₈53
-1.63%
$169,759 $2,504
Jun 7, 2024 $0.0₈597
-3.46%
$191,104 $5,092
Jun 6, 2024 $0.0₈619
-12.51%
$197,962 $11,974
May 25, 2024 $0.0₈686
+0.60%
$219,543 $6,134
May 24, 2024 $0.0₈682
-0.96%
$218,299 $6,094
May 21, 2024 $0.0₈739
+1.96%
$236,415 $2,594
May 20, 2024 $0.0₈724
+6.63%
$231,839 $2,551
May 18, 2024 $0.0₈713
+2.06%
$-- $9,976
May 17, 2024 $0.0₈699
-29.82%
$223,566 $28,885
May 15, 2024 $0.0₇103
+3.12%
$329,786 $1,414