USDEBT Historical Data

USDEBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0₈135
+0.15%
$ 43,297 $ 19
Apr 30, 5 PM $ 0.0₈135
-0.01%
$ 43,204 $ 19
Apr 30, 4 PM $ 0.0₈135
-0.32%
$ 43,246 $ 19
Apr 30, 3 PM $ 0.0₈136
+0.13%
$ 43,372 $ 19
Apr 30, 2 PM $ 0.0₈135
-0.01%
$ 43,335 $ 19
Apr 30, 1 PM $ 0.0₈136
+0.03%
$ 43,371 $ 19
Apr 30, 12 PM $ 0.0₈136
+0.33%
$ 43,365 $ 19
Apr 30, 11 AM $ 0.0₈135
-0.16%
$ 43,207 $ 19
Apr 30, 10 AM $ 0.0₈135
-0.12%
$ 43,262 $ 19
Apr 30, 9 AM $ 0.0₈135
+0.29%
$ 43,330 $ 19
Apr 30, 8 AM $ 0.0₈135
+0.00%
$ 43,240 $ 19
Apr 30, 7 AM $ 0.0₈135
+0.48%
$ 43,227 $ 19
Apr 30, 6 AM $ 0.0₈134
-0.05%
$ 43,016 $ 19
Apr 27, 6 PM $ 0.0₈164
+0.12%
$ 52,509 $ 76
Apr 27, 5 PM $ 0.0₈164
+0.49%
$ 52,473 $ 115
Apr 27, 4 PM $ 0.0₈163
+0.13%
$ 52,226 $ 115
Apr 27, 3 PM $ 0.0₈163
-1.71%
$ 52,183 $ 115
Apr 27, 2 PM $ 0.0₈166
+0.39%
$ 53,222 $ 117
Apr 27, 1 PM $ 0.0₈165
-0.21%
$ 52,935 $ 116
Apr 27, 12 PM $ 0.0₈166
+0.78%
$ 53,095 $ 117
Apr 27, 11 AM $ 0.0₈165
-0.06%
$ 52,666 $ 113
Apr 27, 10 AM $ 0.0₈165
-0.09%
$ 52,699 $ 113
Apr 27, 9 AM $ 0.0₈165
+0.19%
$ 52,744 $ 113
Apr 27, 8 AM $ 0.0₈164
-0.04%
$ 52,606 $ 113
Apr 27, 7 AM $ 0.0₈165
-0.08%
$ 52,682 $ 24,771
Apr 27, 6 AM $ 0.0₈165
-0.06%
$ 52,743 $ 24,771
Apr 27, 5 AM $ 0.0₈165
-1.29%
$ 52,732 $ 24,771
Apr 27, 2 AM $ 0.0₈143
-0.05%
$ 45,878 $ 24,658
Apr 27, 1 AM $ 0.0₈143
-15.19%
$ 45,899 $ 24,799
Apr 27, 12 AM $ 0.0₈169
+0.23%
$ 53,949 $ 116
Apr 26, 6 PM $ 0.0₈232
+44.66%
$ 74,352 $ 115
Apr 11, 6 PM $ 0.0₈148
+0.00%
$ 47,338 $ 68
Apr 10, 2 PM $ 0.0₈124
+1.04%
$ 39,652 $ 8
Apr 10, 1 PM $ 0.0₈123
+0.06%
$ 39,208 $ 24
Apr 10, 12 PM $ 0.0₈123
+0.20%
$ 39,224 $ 24
Apr 10, 11 AM $ 0.0₈123
+1.07%
$ 39,207 $ 24
Apr 10, 10 AM $ 0.0₈121
+0.03%
$ 38,771 $ 23
Apr 10, 9 AM $ 0.0₈121
+0.43%
$ 38,741 $ 23
Apr 10, 8 AM $ 0.0₈12
+0.24%
$ 38,552 $ 23
Apr 10, 7 AM $ 0.0₈12
-0.29%
$ 38,477 $ 23
Apr 10, 6 AM $ 0.0₈121
-0.49%
$ 38,594 $ 23
Apr 10, 5 AM $ 0.0₈121
+0.12%
$ 38,806 $ 23
Apr 10, 4 AM $ 0.0₈121
+0.36%
$ 38,735 $ 23
Apr 10, 3 AM $ 0.0₈121
-0.08%
$ 38,602 $ 23
Apr 10, 2 AM $ 0.0₈121
-0.37%
$ 38,645 $ 23
Apr 10, 1 AM $ 0.0₈121
+0.26%
$ 38,831 $ 23
Apr 10, 12 AM $ 0.0₈121
+0.25%
$ 38,744 $ 23
Apr 9, 11 PM $ 0.0₈121
-0.47%
$ 38,667 $ 23
Apr 9, 10 PM $ 0.0₈122
-0.19%
$ 38,955 $ 23
Apr 9, 9 PM $ 0.0₈122
+0.06%
$ 39,080 $ 24