Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDEBT Historical Data

USDEBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0₈94
+2.65%
$300,749 $12
Dec 30, 2024 $0.0₈917
-1.53%
$293,531 $7
Dec 29, 2024 $0.0₈946
-0.19%
$302,796 $31
Dec 28, 2024 $0.0₈949
+2.08%
$303,712 $908
Dec 27, 2024 $0.0₈93
-8.98%
$297,565 $1,897
Dec 26, 2024 $0.0₈897
-13.74%
$287,118 $15
Dec 25, 2024 $0.0₇104
+3.44%
$332,839 $111
Dec 24, 2024 $0.0₇101
+0.81%
$323,586 $230
Dec 23, 2024 $0.0₇1
+4.82%
$320,315 $1,503
Dec 22, 2024 $0.0₈958
+3.49%
$306,558 $1
Dec 21, 2024 $0.0₈926
-6.67%
$296,409 $246
Dec 20, 2024 $0.0₈993
+7.56%
$317,643 $280
Dec 19, 2024 $0.0₈932
-2.50%
$298,115 $83
Dec 18, 2024 $0.0₇101
-4.26%
$321,680 $79
Dec 17, 2024 $0.0₇107
+0.66%
$-- $0.1
Dec 16, 2024 $0.0₇107
-0.53%
$342,558 $0
Dec 15, 2024 $0.0₇104
+0.45%
$-- $3
Dec 14, 2024 $0.0₇103
-1.80%
$330,976 $5
Dec 13, 2024 $0.0₇105
+1.88%
$337,042 $5,742
Dec 12, 2024 $0.0₇104
+0.25%
$332,133 $480
Dec 11, 2024 $0.0₇104
+2.55%
$331,248 $1,621
Dec 10, 2024 $0.0₇101
-3.60%
$322,879 $1,902
Dec 9, 2024 $0.0₇105
-13.78%
$334,893 $1,890
Dec 8, 2024 $0.0₇121
-0.10%
$388,132 $5
Dec 7, 2024 $0.0₇122
-3.12%
$389,302 $1
Dec 6, 2024 $0.0₇126
+1.94%
$401,971 $456
Dec 5, 2024 $0.0₇123
-2.21%
$392,592 $93
Dec 4, 2024 $0.0₇126
+1.61%
$401,691 $2,528
Dec 2, 2024 $0.0₇114
+0.65%
$362,484 $29
Nov 29, 2024 $0.0₇111
-1.07%
$-- $928
Nov 28, 2024 $0.0₇113
-9.27%
$360,650 $450
Nov 27, 2024 $0.0₇124
+18.85%
$399,853 $1,491
Nov 26, 2024 $0.0₇105
-2.50%
$330,203 $3,056
Nov 25, 2024 $0.0₇112
+9.83%
$358,810 $8,331
Nov 24, 2024 $0.0₇548
+380.00%
$1.75 million $6,059
Nov 23, 2024 $0.0₇115
-12.00%
$366,893 $2,853
Nov 22, 2024 $0.0₇13
-0.60%
$414,585 $903
Nov 21, 2024 $0.0₇131
+3.07%
$419,390 $840
Nov 20, 2024 $0.0₇127
-1.13%
$405,273 $637
Nov 19, 2024 $0.0₇128
-2.08%
$410,533 $1,867
Nov 18, 2024 $0.0₇131
+8.98%
$419,290 $52,132
Nov 17, 2024 $0.0₇124
-3.53%
$396,788 $3,242
Nov 16, 2024 $0.0₇129
+32.50%
$411,215 $17,987
Nov 15, 2024 $0.0₈97
+4.07%
$310,440 $5,954
Nov 14, 2024 $0.0₈862
-3.72%
$275,830 $85
Nov 13, 2024 $0.0₈855
-2.73%
$-- $947
Nov 12, 2024 $0.0₈88
+8.87%
$281,727 $2,893
Nov 11, 2024 $0.0₈809
+6.32%
$258,915 $345
Nov 10, 2024 $0.0₈761
+7.08%
$243,510 $3,711
Nov 9, 2024 $0.0₈616
+0.22%
$-- $49