USDEBT Historical Data

USDEBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₇121
-0.10%
$ 388,132 $ 5
Dec 7, 2024 $ 0.0₇122
-3.12%
$ 389,302 $ 1
Dec 6, 2024 $ 0.0₇126
+1.94%
$ 401,971 $ 456
Dec 5, 2024 $ 0.0₇123
-2.21%
$ 392,592 $ 93
Dec 4, 2024 $ 0.0₇126
+1.61%
$ 401,691 $ 2,528
Dec 2, 2024 $ 0.0₇114
+0.65%
$ 362,484 $ 29
Nov 29, 2024 $ 0.0₇111
-1.07%
$ -- $ 928
Nov 28, 2024 $ 0.0₇113
-9.27%
$ 360,650 $ 450
Nov 27, 2024 $ 0.0₇124
+18.85%
$ 399,853 $ 1,491
Nov 26, 2024 $ 0.0₇105
-2.50%
$ 330,203 $ 3,056
Nov 25, 2024 $ 0.0₇112
+9.83%
$ 358,810 $ 8,331
Nov 24, 2024 $ 0.0₇548
+380.00%
$ 1.75 million $ 6,059
Nov 23, 2024 $ 0.0₇115
-12.00%
$ 366,893 $ 2,853
Nov 22, 2024 $ 0.0₇13
-0.60%
$ 414,585 $ 903
Nov 21, 2024 $ 0.0₇131
+3.07%
$ 419,390 $ 840
Nov 20, 2024 $ 0.0₇127
-1.13%
$ 405,273 $ 637
Nov 19, 2024 $ 0.0₇128
-2.08%
$ 410,533 $ 1,867
Nov 18, 2024 $ 0.0₇131
+8.98%
$ 419,290 $ 52,132
Nov 17, 2024 $ 0.0₇124
-3.53%
$ 396,788 $ 3,242
Nov 16, 2024 $ 0.0₇129
+32.50%
$ 411,215 $ 17,987
Nov 15, 2024 $ 0.0₈97
+4.07%
$ 310,440 $ 5,954
Nov 14, 2024 $ 0.0₈862
-3.72%
$ 275,830 $ 85
Nov 13, 2024 $ 0.0₈855
-2.73%
$ -- $ 947
Nov 12, 2024 $ 0.0₈88
+8.87%
$ 281,727 $ 2,893
Nov 11, 2024 $ 0.0₈809
+6.32%
$ 258,915 $ 345
Nov 10, 2024 $ 0.0₈761
+7.08%
$ 243,510 $ 3,711
Nov 9, 2024 $ 0.0₈616
+0.22%
$ -- $ 49
Nov 8, 2024 $ 0.0₈605
+2.19%
$ 193,539 $ 788
Nov 7, 2024 $ 0.0₈592
+21.34%
$ 189,290 $ 3,102
Nov 6, 2024 $ 0.0₈487
-30.43%
$ 155,937 $ 25,808
Nov 5, 2024 $ 0.0₈7
+1.45%
$ 224,112 $ 2,532
Nov 3, 2024 $ 0.0₈688
-1.17%
$ 220,042 $ 591
Nov 2, 2024 $ 0.0₈694
-28.13%
$ 222,196 $ 13,288
Nov 1, 2024 $ 0.0₈979
+1.28%
$ -- $ 844
Oct 31, 2024 $ 0.0₈971
-7.23%
$ 310,622 $ 5,952
Oct 30, 2024 $ 0.0₈954
+3.11%
$ 305,246 $ 518
Oct 29, 2024 $ 0.0₈925
+2.43%
$ 296,018 $ 555
Oct 28, 2024 $ 0.0₈901
-7.61%
$ 288,379 $ 3,366
Oct 27, 2024 $ 0.0₈976
+1.15%
$ 312,180 $ 25
Oct 26, 2024 $ 0.0₈965
+1.74%
$ 308,697 $ 363
Oct 25, 2024 $ 0.0₈963
-20.91%
$ 308,039 $ 10,750
Oct 24, 2024 $ 0.0₇122
+0.28%
$ 389,550 $ 100
Oct 23, 2024 $ 0.0₇121
-6.49%
$ 388,544 $ 1,359
Oct 22, 2024 $ 0.0₇13
+0.61%
$ 415,650 $ 3,927
Oct 21, 2024 $ 0.0₇129
-4.96%
$ 413,186 $ 3,071
Oct 20, 2024 $ 0.0₇139
+10.89%
$ 443,850 $ 1,564
Oct 19, 2024 $ 0.0₇125
+9.83%
$ 400,375 $ 10,540
Oct 18, 2024 $ 0.0₇114
+17.64%
$ 364,562 $ 22,192
Oct 17, 2024 $ 0.0₈968
+4.31%
$ 309,868 $ 751
Oct 16, 2024 $ 0.0₈928
+7.48%
$ 296,984 $ 1,191