USDEBT Historical Data

USDEBT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₉874
+1.36%
$ 27,957 $ 27
May 14, 1 PM $ 0.0₉863
-0.15%
$ 27,620 $ 27
May 14, 12 PM $ 0.0₉864
+0.26%
$ 27,660 $ 27
May 14, 11 AM $ 0.0₉862
-0.33%
$ 27,585 $ 27
May 14, 10 AM $ 0.0₉865
+0.17%
$ 27,669 $ 27
May 14, 9 AM $ 0.0₉863
-0.44%
$ 27,610 $ 27
May 14, 8 AM $ 0.0₉867
+0.04%
$ 27,738 $ 27
May 14, 7 AM $ 0.0₉867
+0.00%
$ 27,752 $ 27
May 14, 6 AM $ 0.0₉867
+0.00%
$ 27,758 $ 27
May 14, 5 AM $ 0.0₉868
+0.57%
$ 27,768 $ 27
May 14, 4 AM $ 0.0₉863
+3.89%
$ 27,612 $ 27
May 10, 6 AM $ 0.0₈119
+0.00%
$ 38,194 $ 16
May 10, 5 AM $ 0.0₈119
-0.07%
$ 38,191 $ 16
May 10, 4 AM $ 0.0₈119
+0.03%
$ 38,219 $ 16
May 10, 3 AM $ 0.0₈119
+0.04%
$ 38,208 $ 16
May 10, 2 AM $ 0.0₈119
+0.16%
$ 38,196 $ 16
May 10, 1 AM $ 0.0₈119
+0.00%
$ 38,133 $ 16
May 10, 12 AM $ 0.0₈119
-0.10%
$ 38,151 $ 16
May 9, 11 PM $ 0.0₈119
-0.10%
$ 38,196 $ 16
May 9, 10 PM $ 0.0₈12
+0.00%
$ 38,252 $ 16
May 9, 9 PM $ 0.0₈12
+0.07%
$ 38,255 $ 16
May 9, 8 PM $ 0.0₈119
-0.10%
$ 38,233 $ 16
May 9, 7 PM $ 0.0₈12
+0.03%
$ 38,251 $ 16
May 9, 6 PM $ 0.0₈12
+0.06%
$ 38,245 $ 16
May 9, 5 PM $ 0.0₈119
+0.34%
$ 38,208 $ 16
May 9, 4 PM $ 0.0₈119
+0.11%
$ 38,068 $ 16
May 9, 3 PM $ 0.0₈119
+0.36%
$ 38,013 $ 16
May 9, 2 PM $ 0.0₈118
-0.25%
$ 37,880 $ 16
May 9, 1 PM $ 0.0₈119
-0.16%
$ 37,955 $ 16
May 9, 12 PM $ 0.0₈119
+0.08%
$ 38,017 $ 16
May 9, 11 AM $ 0.0₈119
+0.06%
$ 37,974 $ 16
May 9, 10 AM $ 0.0₈119
+0.00%
$ 37,956 $ 16
May 9, 9 AM $ 0.0₈119
-0.17%
$ 37,960 $ 16
May 9, 8 AM $ 0.0₈119
+0.10%
$ 38,025 $ 16
May 9, 7 AM $ 0.0₈119
+0.05%
$ 37,992 $ 16
May 9, 6 AM $ 0.0₈119
-0.07%
$ 37,967 $ 16
May 9, 5 AM $ 0.0₈119
+0.00%
$ 37,993 $ 16
May 4, 1 AM $ 0.0₈12
+0.00%
$ 38,291 $ 1,038
May 1, 6 AM $ 0.0₈137
+0.02%
$ 43,719 $ 16
May 1, 5 AM $ 0.0₈137
+0.20%
$ 43,731 $ 16
May 1, 4 AM $ 0.0₈136
-0.09%
$ 43,657 $ 16
May 1, 3 AM $ 0.0₈137
+0.78%
$ 43,718 $ 16
May 1, 2 AM $ 0.0₈136
-0.07%
$ 43,384 $ 16
May 1, 1 AM $ 0.0₈136
+0.39%
$ 43,419 $ 16
May 1, 12 AM $ 0.0₈135
+0.17%
$ 43,283 $ 16
Apr 30, 11 PM $ 0.0₈135
+0.22%
$ 43,230 $ 16
Apr 30, 10 PM $ 0.0₈135
-0.05%
$ 43,163 $ 16
Apr 30, 9 PM $ 0.0₈135
-0.34%
$ 43,203 $ 16
Apr 30, 8 PM $ 0.0₈135
+0.12%
$ 43,354 $ 19
Apr 30, 7 PM $ 0.0₈135
+0.10%
$ 43,309 $ 19