USDEBT Historical Data

USDEBT Page 2
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₉941
-0.60%
$ 30,127 $ 5
Jun 15, 4 PM $ 0.0₉947
-0.14%
$ 30,307 $ 5
Jun 15, 3 PM $ 0.0₉946
+1.26%
$ 30,263 $ 5
Jun 15, 2 PM $ 0.0₉934
+0.08%
$ 29,880 $ 5
Jun 15, 1 PM $ 0.0₉933
+2.21%
$ 29,864 $ 5
Jun 15, 12 PM $ 0.0₉912
+0.26%
$ 29,200 $ 5
Jun 11, 3 PM $ 0.0₉766
-0.59%
$ 24,522 $ 5
Jun 11, 2 PM $ 0.0₉771
-0.29%
$ 24,656 $ 5
Jun 11, 1 PM $ 0.0₉772
+0.30%
$ 24,716 $ 5
Jun 11, 12 PM $ 0.0₉77
-0.73%
$ 24,639 $ 5
Jun 11, 4 AM $ 0.0₉771
+0.33%
$ 24,672 $ 5
Jun 11, 3 AM $ 0.0₉768
+0.81%
$ 24,581 $ 5
Jun 10, 10 PM $ 0.0₉751
+0.01%
$ -- $ 5
Jun 10, 9 PM $ 0.0₉755
-0.56%
$ 24,157 $ 5
Jun 10, 8 PM $ 0.0₉76
+0.03%
$ 24,326 $ 5
Jun 10, 7 PM $ 0.0₉76
+0.06%
$ 24,318 $ 5
Jun 10, 6 PM $ 0.0₉758
-0.29%
$ 24,258 $ 5
Jun 10, 5 PM $ 0.0₉761
-0.44%
$ 24,368 $ 5
Jun 10, 4 PM $ 0.0₉762
-1.33%
$ 24,394 $ 5
Jun 10, 3 PM $ 0.0₉769
+0.57%
$ 24,596 $ 5
Jun 8, 4 PM $ 0.0₉722
-0.02%
$ 23,101 $ 7
Jun 8, 3 PM $ 0.0₉722
+0.33%
$ 23,094 $ 7
Jun 8, 2 PM $ 0.0₉719
+0.08%
$ 23,000 $ 7
Jun 8, 1 PM $ 0.0₉718
-0.45%
$ 22,962 $ 7
Jun 8, 12 PM $ 0.0₉721
+0.47%
$ 23,070 $ 7
Jun 8, 11 AM $ 0.0₉719
+0.83%
$ 22,997 $ 7
Jun 8, 10 AM $ 0.0₉713
+0.23%
$ 22,803 $ 7
Jun 8, 9 AM $ 0.0₉71
+0.29%
$ 22,720 $ 7
Jun 8, 8 AM $ 0.0₉709
-0.20%
$ 22,682 $ 7
Jun 7, 10 PM $ 0.0₉72
+3.61%
$ 23,036 $ 7
Jun 7, 9 PM $ 0.0₉694
+0.03%
$ 22,221 $ 6
Jun 7, 8 PM $ 0.0₉693
+0.73%
$ 22,189 $ 6
Jun 7, 7 PM $ 0.0₉687
-3.69%
$ 21,986 $ 6
Jun 7, 6 PM $ 0.0₉714
+0.03%
$ 22,841 $ 5
Jun 7, 5 PM $ 0.0₉714
+0.09%
$ 22,839 $ 5
Jun 7, 4 PM $ 0.0₉713
+0.35%
$ 22,828 $ 5
May 15, 4 AM $ 0.0₉868
-0.12%
$ 27,780 $ 27
May 15, 3 AM $ 0.0₉868
-0.24%
$ 27,790 $ 27
May 15, 2 AM $ 0.0₉87
-0.03%
$ 27,852 $ 27
May 15, 1 AM $ 0.0₉871
-0.53%
$ 27,877 $ 27
May 15, 12 AM $ 0.0₉875
+0.30%
$ 28,015 $ 27
May 14, 11 PM $ 0.0₉873
-0.62%
$ 27,943 $ 27
May 14, 10 PM $ 0.0₉879
+0.07%
$ 28,130 $ 27
May 14, 9 PM $ 0.0₉879
+0.04%
$ 28,121 $ 27
May 14, 8 PM $ 0.0₉878
-0.08%
$ 28,104 $ 27
May 14, 7 PM $ 0.0₉879
-0.41%
$ 28,140 $ 27
May 14, 6 PM $ 0.0₉883
-0.03%
$ 28,243 $ 27
May 14, 5 PM $ 0.0₉883
+0.00%
$ 28,268 $ 27
May 14, 4 PM $ 0.0₉879
+0.01%
$ 28,129 $ 27
May 14, 3 PM $ 0.0₉879
+0.48%
$ 28,112 $ 27