USDEBT Historical Data

USDEBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₈175
-0.29%
$ -- $ 43
Nov 13, 2025 $ 0.0₈174
-13.63%
$ 56,262 $ 43
Nov 7, 2025 $ 0.0₈198
+3.05%
$ 63,281 $ 30
Nov 6, 2025 $ 0.0₈192
+0.27%
$ 61,325 $ 33
Nov 2, 2025 $ 0.0₈24
-0.44%
$ 76,868 $ 20
Nov 1, 2025 $ 0.0₈241
+17.47%
$ 77,194 $ 24
Oct 31, 2025 $ 0.0₈204
-5.20%
$ 65,746 $ 22
Oct 30, 2025 $ 0.0₈257
-0.19%
$ 82,385 $ 46
Oct 24, 2025 $ 0.0₈222
+1.53%
$ -- $ 33
Oct 18, 2025 $ 0.0₈221
+0.06%
$ 70,591 $ 21
Oct 17, 2025 $ 0.0₈246
+5.98%
$ -- $ 70
Oct 16, 2025 $ 0.0₈231
-4.37%
$ 74,189 $ 54
Oct 12, 2025 $ 0.0₈229
+6.25%
$ -- $ 48
Oct 10, 2025 $ 0.0₈241
+3.72%
$ 78,212 $ 85
Oct 9, 2025 $ 0.0₈232
-33.29%
$ 74,221 $ 363
Oct 7, 2025 $ 0.0₈244
+11.66%
$ 78,006 $ 183
Oct 6, 2025 $ 0.0₈219
+6.48%
$ 69,945 $ 220
Oct 5, 2025 $ 0.0₈256
+3.84%
$ -- $ 159
Oct 4, 2025 $ 0.0₈246
+4.43%
$ 78,820 $ 626
Oct 3, 2025 $ 0.0₈237
+3.15%
$ 75,547 $ 95
Oct 2, 2025 $ 0.0₈232
+0.81%
$ -- $ 118
Oct 1, 2025 $ 0.0₈229
+4.01%
$ 73,600 $ 153
Sep 30, 2025 $ 0.0₈301
-7.09%
$ -- $ 51
Sep 29, 2025 $ 0.0₈324
+35.07%
$ 103,778 $ 126
Sep 28, 2025 $ 0.0₈288
+1.82%
$ -- $ 114
Sep 27, 2025 $ 0.0₈283
+6.65%
$ 90,563 $ 114
Sep 21, 2025 $ 0.0₈299
+0.05%
$ -- $ 167
Sep 20, 2025 $ 0.0₈299
+9.52%
$ 95,613 $ 221
Sep 19, 2025 $ 0.0₈274
-1.04%
$ 87,432 $ 97
Sep 18, 2025 $ 0.0₈277
-59.14%
$ 88,459 $ 444
Sep 17, 2025 $ 0.0₈335
+0.28%
$ 107,604 $ 199
Sep 16, 2025 $ 0.0₈323
-3.29%
$ 107,006 $ 123
Sep 15, 2025 $ 0.0₈34
-0.59%
$ -- $ 56
Sep 14, 2025 $ 0.0₈342
+2.38%
$ 109,357 $ 332
Sep 13, 2025 $ 0.0₈333
-10.73%
$ 106,669 $ 279
Sep 12, 2025 $ 0.0₈275
+4.25%
$ 88,068 $ 54
Sep 11, 2025 $ 0.0₈264
+0.80%
$ 84,444 $ 85
Sep 10, 2025 $ 0.0₈277
-10.05%
$ 88,541 $ 203
Sep 9, 2025 $ 0.0₈46
+0.00%
$ 147,340 $ 193
Aug 31, 2025 $ 0.0₈311
+2.26%
$ -- $ 219
Aug 30, 2025 $ 0.0₈303
-40.14%
$ 97,261 $ 213
Aug 4, 2025 $ 0.0₈297
+1.98%
$ -- $ 215
Aug 3, 2025 $ 0.0₈292
+1.71%
$ 93,170 $ 211
Apr 4, 2025 $ 0.0₈198
+0.00%
$ 63,300 $ 5
Mar 26, 2025 $ 0.0₈269
+0.00%
$ 85,923 $ 1
Mar 25, 2025 $ 0.0₈237
+0.00%
$ -- $ 458
Mar 18, 2025 $ 0.0₈265
+0.00%
$ -- $ 13
Mar 13, 2025 $ 0.0₈24
-1.23%
$ -- $ 76
Mar 12, 2025 $ 0.0₈243
+0.21%
$ 77,878 $ 121
Mar 7, 2025 $ 0.0₈285
+0.00%
$ 91,124 $ 963