Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDEBT Historical Data

USDEBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₈11
+28.36%
$-- $72
Jul 2026 $0.0₉866
+2.86%
$-- $252
Jun 2026 $0.0₉827
+16.28%
$-- $2
May 2026 $0.0₉868
-35.71%
$-- $14
Apr 2026 $0.0₈164
+73.76%
$43,230 $291
Mar 2026 $0.0₉839
+5.52%
$-- $20
Feb 2026 $0.0₉82
-12.04%
$-- $77
Jan 2026 $0.0₈142
-9.05%
$-- $172
Dec 2025 $0.0₈167
-17.22%
$-- $742
Nov 2025 $0.0₈172
-16.34%
$-- $392
Oct 2025 $0.0₈257
+17.14%
$65,746 $2,274
Sep 2025 $0.0₈324
-29.57%
$-- $2,807
Aug 2025 $0.0₈303
+5.84%
$-- $640
Apr 2025 $0.0₈198
+0.00%
$-- $5
Mar 2025 $0.0₈269
-17.86%
$-- $1,641
Feb 2025 $0.0₈384
-27.89%
$-- $1,221
Jan 2025 $0.0₈709
-23.10%
$-- $3,509
Dec 2024 $0.0₈917
-19.09%
$300,749 $20,147
Nov 2024 $0.0₇111
+14.98%
$-- $161,711
Oct 2024 $0.0₈954
+163.39%
$310,622 $82,443
Sep 2024 $0.0₈364
+20.55%
$-- $2,428
Jul 2024 $0.0₈401
+10.83%
$-- $40,386
Jun 2024 $0.0₈516
-26.99%
$-- $22,007
May 2024 $0.0₈686
-43.58%
$-- $75,669
Apr 2024 $0.0₇118
-79.22%
$-- $417,720
Mar 2024 $0.0₇578
-4.89%
$-- $594,869
Feb 2024 $0.0₇609
+42.46%
$1.95 million $162,602
Jan 2024 $0.0₇454
+34.87%
$1.45 million $268,289
Dec 2023 $0.0₇337
+34.64%
$1.08 million $146,695
Nov 2023 $0.0₇26
-11.05%
$-- $49,739
Oct 2023 $0.0₇292
-40.41%
$935,756 $210,006
Sep 2023 $0.0₇491
-26.13%
$1.57 million $322,998
Aug 2023 $0.0₇664
+182.02%
$2.13 million $1.24 million
Download