Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDEBT Historical Data

USDEBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.0₈124
+0.00%
$39,749 $21
Yesterday, at 6 PM $0.0₈124
+0.00%
$39,749 $21
Yesterday, at 4 AM $0.0₈123
-1.02%
$39,419 $34
Yesterday, at 3 AM $0.0₈124
+0.00%
$39,732 $23
Yesterday, at 12 AM $0.0₈126
+0.00%
$40,322 $18
Sep 21, 2 PM $0.0₈124
+0.00%
$39,628 $4
Sep 12, 12 PM $0.0₈115
+0.00%
$36,740 $5
Sep 10, 4 PM $0.0₈11
+0.00%
$-- $4
Sep 9, 10 PM $0.0₈111
+0.00%
$35,361 $2
Sep 8, 10 PM $0.0₈112
+0.00%
$35,973 $46
Sep 4, 3 PM $0.0₈146
+0.57%
$46,650 $24
Sep 4, 2 PM $0.0₈145
-0.56%
$46,385 $23
Sep 4, 1 PM $0.0₈146
+0.11%
$46,638 $24
Sep 4, 12 PM $0.0₈146
-2.83%
$46,580 $23
Sep 4, 11 AM $0.0₈15
+0.03%
$47,969 $24
Sep 4, 10 AM $0.0₈15
+0.05%
$47,975 $24
Sep 4, 9 AM $0.0₈15
-0.18%
$47,943 $24
Sep 4, 8 AM $0.0₈15
+0.81%
$47,978 $24
Sep 4, 7 AM $0.0₈149
-0.17%
$47,597 $24
Sep 4, 6 AM $0.0₈149
-0.07%
$47,627 $24
Sep 4, 5 AM $0.0₈149
-0.07%
$47,638 $24
Sep 4, 4 AM $0.0₈149
+0.20%
$47,681 $24
Sep 4, 3 AM $0.0₈149
-0.10%
$47,623 $24
Sep 4, 2 AM $0.0₈149
-0.02%
$47,576 $24
Sep 4, 1 AM $0.0₈149
+0.10%
$47,604 $24
Sep 4, 12 AM $0.0₈149
-0.18%
$47,562 $24
Sep 3, 11 PM $0.0₈149
+0.45%
$47,657 $24
Sep 3, 10 PM $0.0₈148
-0.43%
$47,476 $24
Sep 3, 9 PM $0.0₈149
+0.30%
$47,755 $24
Sep 3, 8 PM $0.0₈149
-0.25%
$47,629 $24
Sep 3, 7 PM $0.0₈149
+0.08%
$47,802 $24
Sep 3, 6 PM $0.0₈149
+0.32%
$47,696 $24
Sep 3, 5 PM $0.0₈149
+0.33%
$47,544 $24
Sep 3, 4 PM $0.0₈148
-0.64%
$47,401 $24
Sep 3, 3 PM $0.0₈149
+0.48%
$47,650 $24
Aug 31, 12 AM $0.0₈11
+0.00%
$35,240 $3
Aug 29, 8 AM $0.0₈11
+0.00%
$35,247 $1
Aug 27, 11 AM $0.0₈114
+0.00%
$-- $5
Aug 26, 6 PM $0.0₈112
+0.00%
$35,818 $3
Aug 26, 5 AM $0.0₈111
+0.00%
$35,662 $3
Aug 22, 1 PM $0.0₈11
+0.00%
$35,200 $35
Aug 22, 9 AM $0.0₈109
+0.00%
$35,000 $35
Aug 22, 7 AM $0.0₈111
+0.00%
$35,648 $30
Aug 22, 6 AM $0.0₈111
+0.00%
$35,421 $28
Aug 22, 4 AM $0.0₈115
+0.00%
$36,790 $22
Aug 21, 11 PM $0.0₈116
+0.00%
$36,998 $15
Aug 21, 4 PM $0.0₈11
+0.00%
$35,123 $5
Aug 21, 6 AM $0.0₈108
+0.00%
$34,484 $7
Aug 20, 8 AM $0.0₈104
+0.00%
$33,270 $5
Aug 2, 6 AM $0.0₉858
+0.00%
$27,454 $2
Download