USDEBT Historical Data

USDEBT
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0₉916
+0.00%
$ 29,304 $ 19
Jul 15, 12 PM $ 0.0₉895
+0.00%
$ 28,634 $ 1
Jul 11, 6 AM $ 0.0₉879
+0.10%
$ 28,138 $ 52
Jul 11, 5 AM $ 0.0₉879
+0.15%
$ 28,114 $ 52
Jul 11, 4 AM $ 0.0₉877
-0.03%
$ 28,079 $ 52
Jul 11, 3 AM $ 0.0₉878
+0.12%
$ 28,099 $ 52
Jul 11, 2 AM $ 0.0₉877
+0.31%
$ 28,064 $ 52
Jul 11, 1 AM $ 0.0₉875
-0.07%
$ 28,007 $ 52
Jul 11, 12 AM $ 0.0₉876
-0.18%
$ 28,028 $ 52
Jul 10, 11 PM $ 0.0₉877
+0.07%
$ 28,074 $ 52
Jul 10, 10 PM $ 0.0₉877
+0.05%
$ 28,058 $ 52
Jul 10, 9 PM $ 0.0₉876
+0.18%
$ 28,042 $ 83
Jul 10, 8 PM $ 0.0₉875
-0.06%
$ 28,002 $ 82
Jul 10, 7 PM $ 0.0₉876
+0.50%
$ 28,041 $ 83
Jul 10, 6 PM $ 0.0₉872
-0.27%
$ 27,905 $ 82
Jul 10, 5 PM $ 0.0₉875
+0.59%
$ 27,986 $ 82
Jul 10, 4 PM $ 0.0₉869
-0.67%
$ 27,799 $ 83
Jul 10, 3 PM $ 0.0₉874
+0.23%
$ 27,974 $ 52
Jul 10, 2 PM $ 0.0₉872
-1.03%
$ 27,910 $ 52
Jul 10, 1 PM $ 0.0₉882
+0.62%
$ 28,227 $ 52
Jul 10, 12 PM $ 0.0₉877
-0.32%
$ 28,055 $ 52
Jul 10, 11 AM $ 0.0₉879
+0.11%
$ 28,132 $ 52
Jul 10, 10 AM $ 0.0₉878
+0.30%
$ 28,104 $ 52
Jul 10, 9 AM $ 0.0₉875
+0.46%
$ 28,011 $ 52
Jul 10, 8 AM $ 0.0₉872
+0.69%
$ 27,907 $ 52
Jul 10, 7 AM $ 0.0₉866
+0.16%
$ 27,713 $ 52
Jul 10, 6 AM $ 0.0₉866
+2.03%
$ 27,698 $ 52
Jul 9, 9 AM $ 0.0₉842
+0.00%
$ 26,936 $ 0
Jun 24, 9 AM $ 0.0₉827
-0.35%
$ 26,451 $ 2
Jun 24, 8 AM $ 0.0₉829
+0.01%
$ 26,533 $ 2
Jun 24, 7 AM $ 0.0₉829
-0.16%
$ 26,523 $ 2
Jun 24, 6 AM $ 0.0₉83
+0.03%
$ 26,554 $ 2
Jun 16, 12 PM $ 0.0₉939
+1.70%
$ 30,061 $ 5
Jun 16, 11 AM $ 0.0₉924
-0.06%
$ 29,557 $ 5
Jun 16, 10 AM $ 0.0₉924
+0.31%
$ 29,562 $ 5
Jun 16, 9 AM $ 0.0₉92
-0.60%
$ 29,455 $ 5
Jun 16, 8 AM $ 0.0₉92
+0.81%
$ 29,434 $ 5
Jun 16, 7 AM $ 0.0₉912
+0.00%
$ 29,177 $ 5
Jun 16, 6 AM $ 0.0₉911
+0.52%
$ 29,160 $ 5
Jun 16, 5 AM $ 0.0₉907
+0.10%
$ 29,018 $ 5
Jun 16, 4 AM $ 0.0₉906
-0.91%
$ 29,005 $ 5
Jun 16, 3 AM $ 0.0₉915
+0.30%
$ 29,277 $ 5
Jun 16, 1 AM $ 0.0₉922
-0.10%
$ 29,494 $ 5
Jun 16, 12 AM $ 0.0₉923
+0.05%
$ 29,549 $ 5
Jun 15, 11 PM $ 0.0₉922
+0.09%
$ 29,491 $ 5
Jun 15, 10 PM $ 0.0₉921
-1.29%
$ 29,463 $ 5
Jun 15, 9 PM $ 0.0₉933
-0.06%
$ 29,871 $ 5
Jun 15, 8 PM $ 0.0₉934
-0.40%
$ 29,900 $ 5
Jun 15, 7 PM $ 0.0₉939
-0.39%
$ 30,041 $ 5
Jun 15, 6 PM $ 0.0₉943
+0.18%
$ 30,164 $ 5
Download