Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000233
+0.00%
$ 38,650 $ 1,062
1:39 AM $ 0.000232
+0.33%
$ 38,563 $ 1,060
1:35 AM $ 0.000231
+0.00%
$ 38,563 $ 1,060
1:20 AM $ 0.000231
+0.00%
$ 38,565 $ 1,059
1:13 AM $ 0.000232
+0.00%
$ 38,565 $ 1,058
1:02 AM $ 0.000232
-0.17%
$ 38,630 $ 1,062
1:01 AM $ 0.000233
-0.29%
$ 38,630 $ 1,057
12:55 AM $ 0.000233
+0.08%
$ 38,754 $ 1,078
11:56 PM $ 0.000233
+0.00%
$ 38,754 $ 1,097
10:22 PM $ 0.000232
+0.00%
$ 38,638 $ 1,096
10:15 PM $ 0.000233
+0.41%
$ 38,517 $ 1,091
10:03 PM $ 0.000232
+0.00%
$ 38,517 $ 1,092
10:01 PM $ 0.000232
+0.00%
$ 38,517 $ 1,091
9:36 PM $ 0.000232
+0.00%
$ 38,527 $ 1,092
9:31 PM $ 0.000232
+0.00%
$ 38,627 $ 1,092
9:19 PM $ 0.000234
+0.00%
$ 38,951 $ 383
9:14 PM $ 0.000246
+0.00%
$ 40,871 $ 1,001
9:11 PM $ 0.000247
+0.00%
$ 40,871 $ 991
8:54 PM $ 0.000247
+0.00%
$ 41,131 $ 989
8:52 PM $ 0.000247
+0.01%
$ 41,131 $ 989
8:51 PM $ 0.000247
+0.00%
$ 41,131 $ 984
8:50 PM $ 0.000247
+0.00%
$ 41,131 $ 347
6:03 PM $ 0.000282
+0.00%
$ 46,945 $ 684
5:08 PM $ 0.000282
+0.00%
$ 46,890 $ 698
5:07 PM $ 0.000282
+0.00%
$ 46,890 $ 698
4:54 PM $ 0.000281
+0.00%
$ 46,725 $ 698
4:15 PM $ 0.000281
-0.02%
$ 46,735 $ 717
4:14 PM $ 0.000281
-0.39%
$ 46,735 $ 702
3:46 PM $ 0.000282
+0.00%
$ 46,948 $ 694
3:45 PM $ 0.000281
+0.00%
$ 46,948 $ 492
3:05 PM $ 0.000281
+0.00%
$ 46,713 $ 502
2:54 PM $ 0.000281
+0.00%
$ 46,713 $ 501
2:51 PM $ 0.000281
+0.00%
$ 46,713 $ 494
2:50 PM $ 0.000282
+0.00%
$ 46,713 $ 494
2:30 PM $ 0.000282
+0.00%
$ 46,948 $ 493
2:28 PM $ 0.000282
+0.00%
$ 46,948 $ 494
2:24 PM $ 0.000282
+0.00%
$ 46,949 $ 494
2:03 PM $ 0.000282
+0.00%
$ 46,948 $ 500
2:02 PM $ 0.000281
+0.00%
$ 46,948 $ 500
1:53 PM $ 0.00028
+0.00%
$ 46,481 $ 495
1:03 PM $ 0.000281
+0.00%
$ 46,713 $ 501
12:53 PM $ 0.000282
+0.00%
$ 46,948 $ 500
Download